Spot 465.85
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.45 | 50.20 | 48.83 | +0.79 | 34.6% | 420 | 34.6% | -0.22 | 2.94 | 2.62 | 3.25 | — |
| — | 42.80 | 45.85 | 44.33 | +0.75 | 33.8% | 425 | 33.8% | -0.25 | 3.48 | 3.05 | 3.90 | — |
| — | 38.80 | 40.90 | 39.85 | +0.72 | 33.1% | 430 | 33.1% | -0.29 | 4.28 | 3.85 | 4.70 | — |
| — | 34.45 | 37.45 | 35.95 | +0.68 | 32.4% | 435 | 32.4% | -0.33 | 4.90 | 4.10 | 5.70 | — |
| — | 31.00 | 33.45 | 32.23 | +0.63 | 31.8% | 440 | 31.8% | -0.37 | 6.10 | 5.35 | 6.85 | — |
| — | 27.25 | 30.00 | 28.62 | +0.59 | 31.2% | 445 | 31.2% | -0.42 | 7.55 | 6.95 | 8.15 | — |
| — | 23.80 | 26.20 | 25.00 | — | — | 450 | 30.7% | -0.47 | 9.15 | 8.70 | 9.60 | — |
| — | 20.70 | 23.30 | 22.00 | +0.49 | 30.2% | 455 | 30.2% | -0.52 | 10.68 | 9.90 | 11.45 | — |
| — | 17.80 | 19.50 | 18.65 | +0.44 | 29.8% | 460 | 29.8% | -0.56 | 12.80 | 11.85 | 13.75 | — |
| — | 15.05 | 16.95 | 16.00 | +0.39 | 29.5% | 465 | 29.5% | -0.61 | 14.88 | 13.85 | 15.90 | — |
| — | 12.55 | 14.35 | 13.45 | +0.35 | 29.1% | 470 | 29.1% | -0.66 | 17.45 | 16.40 | 18.50 | — |
| — | 10.40 | 12.10 | 11.25 | +0.30 | 28.9% | 475 | 28.9% | -0.70 | 20.20 | 19.10 | 21.30 | — |
| — | 8.75 | 9.75 | 9.25 | +0.26 | 28.7% | 480 | 28.7% | -0.74 | 23.35 | 22.25 | 24.45 | — |
| — | 6.55 | 8.00 | 7.28 | +0.22 | 28.5% | 485 | 28.5% | -0.78 | 26.55 | 25.35 | 27.75 | — |
| — | 5.65 | 6.80 | 6.22 | +0.19 | 28.4% | 490 | 28.4% | -0.82 | 30.68 | 28.90 | 32.45 | — |
| — | 4.50 | 5.30 | 4.90 | +0.16 | 28.3% | 495 | 28.3% | -0.85 | 34.38 | 32.90 | 35.85 | — |
| — | 3.55 | 4.15 | 3.85 | +0.13 | 28.3% | 500 | 28.3% | -0.87 | 38.27 | 36.80 | 39.75 | — |
| — | 2.73 | 3.35 | 3.04 | +0.11 | 28.4% | 505 | 28.4% | -0.89 | 42.62 | 41.05 | 44.20 | — |
| — | 2.10 | 2.77 | 2.44 | +0.09 | 28.5% | 510 | 28.5% | -0.91 | 47.05 | 45.50 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.