Spot 465.85
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.60 | 58.05 | 56.83 | +0.72 | 31.9% | 420 | 31.9% | -0.28 | 8.70 | 8.20 | 9.20 | — |
| — | 51.75 | 54.45 | 53.10 | +0.70 | 31.6% | 425 | 31.6% | -0.31 | 9.72 | 9.30 | 10.15 | — |
| — | 47.95 | 49.80 | 48.88 | +0.67 | 31.3% | 430 | 31.3% | -0.33 | 11.07 | 10.55 | 11.60 | — |
| — | 44.50 | 47.05 | 45.77 | +0.64 | 31.0% | 435 | 31.0% | -0.36 | 12.40 | 11.90 | 12.90 | — |
| — | 41.25 | 43.10 | 42.17 | +0.61 | 30.7% | 440 | 30.7% | -0.39 | 14.05 | 13.65 | 14.45 | — |
| — | 37.90 | 40.10 | 39.00 | +0.58 | 30.5% | 445 | 30.5% | -0.42 | 15.62 | 15.00 | 16.25 | — |
| — | 34.90 | 36.20 | 35.55 | +0.55 | 30.3% | 450 | 30.3% | -0.45 | 17.57 | 17.15 | 18.00 | — |
| — | 31.85 | 33.85 | 32.85 | +0.52 | 30.1% | 455 | 30.1% | -0.48 | 19.40 | 18.80 | 20.00 | — |
| — | 28.90 | 30.35 | 29.62 | +0.50 | 29.9% | 460 | 29.9% | -0.52 | 21.80 | 21.40 | 22.20 | — |
| — | 26.30 | 27.85 | 27.07 | +0.46 | 29.7% | 465 | 29.7% | -0.55 | 24.32 | 23.20 | 25.45 | — |
| — | 24.05 | 25.15 | 24.60 | +0.43 | 29.6% | 470 | 29.6% | -0.58 | 26.65 | 26.00 | 27.30 | — |
| — | 21.70 | 22.80 | 22.25 | +0.40 | 29.4% | 475 | 29.4% | -0.61 | 29.02 | 28.25 | 29.80 | — |
| — | 19.45 | 20.70 | 20.07 | +0.38 | 29.3% | 480 | 29.3% | -0.64 | 32.20 | 31.00 | 33.40 | — |
| — | 17.40 | 18.50 | 17.95 | +0.35 | 29.2% | 485 | 29.2% | -0.67 | 34.85 | 33.90 | 35.80 | — |
| — | 15.60 | 16.70 | 16.15 | +0.32 | 29.1% | 490 | 29.1% | -0.70 | 37.88 | 36.40 | 39.35 | — |
| — | 14.05 | 15.00 | 14.53 | +0.30 | 29.0% | 495 | 29.0% | -0.72 | 41.00 | 39.65 | 42.35 | — |
| — | 12.50 | 13.00 | 12.75 | +0.27 | 28.9% | 500 | 28.9% | -0.75 | 44.92 | 44.00 | 45.85 | — |
| — | 10.95 | 12.05 | 11.50 | +0.25 | 28.9% | 505 | 28.9% | -0.77 | 48.20 | 46.85 | 49.55 | — |
| — | 9.65 | 10.10 | 9.88 | +0.23 | 28.8% | 510 | 28.8% | -0.80 | 52.02 | 50.75 | 53.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.