Spot 465.85
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.60 | 68.15 | 66.88 | +0.69 | 33.2% | 420 | 33.2% | -0.31 | 16.73 | 16.30 | 17.15 | — |
| — | 61.95 | 64.80 | 63.38 | +0.68 | 33.0% | 425 | 33.0% | -0.33 | 17.95 | 17.40 | 18.50 | — |
| — | 58.95 | 61.35 | 60.15 | +0.66 | 32.8% | 430 | 32.8% | -0.35 | 19.57 | 18.80 | 20.35 | — |
| — | 55.35 | 58.15 | 56.75 | +0.63 | 32.6% | 435 | 32.6% | -0.37 | 21.25 | 20.60 | 21.90 | — |
| — | 52.50 | 54.50 | 53.50 | +0.61 | 32.4% | 440 | 32.4% | -0.39 | 23.05 | 22.35 | 23.75 | — |
| — | 49.60 | 52.05 | 50.83 | +0.59 | 32.3% | 445 | 32.3% | -0.42 | 25.07 | 24.25 | 25.90 | — |
| — | 46.75 | 48.00 | 47.38 | +0.57 | 32.1% | 450 | 32.1% | -0.44 | 26.98 | 26.20 | 27.75 | — |
| — | 43.90 | 45.45 | 44.67 | +0.55 | 32.0% | 455 | 32.0% | -0.46 | 29.20 | 28.30 | 30.10 | — |
| — | 41.25 | 42.95 | 42.10 | +0.53 | 31.8% | 460 | 31.8% | -0.48 | 31.43 | 30.55 | 32.30 | — |
| — | 38.70 | 40.35 | 39.52 | +0.51 | 31.7% | 465 | 31.7% | -0.51 | 33.83 | 33.20 | 34.45 | — |
| — | 36.25 | 37.75 | 37.00 | +0.49 | 31.6% | 470 | 31.6% | -0.53 | 36.23 | 35.35 | 37.10 | — |
| — | 33.95 | 35.10 | 34.52 | +0.46 | 31.5% | 475 | 31.5% | -0.55 | 39.08 | 38.10 | 40.05 | — |
| — | 31.70 | 33.00 | 32.35 | +0.44 | 31.4% | 480 | 31.4% | -0.57 | 41.55 | 40.65 | 42.45 | — |
| — | 29.60 | 30.70 | 30.15 | +0.42 | 31.3% | 485 | 31.3% | -0.60 | 44.27 | 43.35 | 45.20 | — |
| — | 27.70 | 28.80 | 28.25 | +0.40 | 31.2% | 490 | 31.2% | -0.62 | 47.70 | 46.20 | 49.20 | — |
| — | 25.70 | 26.70 | 26.20 | +0.38 | 31.1% | 495 | 31.1% | -0.64 | 50.30 | 49.30 | 51.30 | — |
| — | 23.95 | 24.85 | 24.40 | +0.36 | 31.1% | 500 | 31.1% | -0.66 | 53.42 | 52.20 | 54.65 | — |
| — | 22.05 | 23.15 | 22.60 | +0.34 | 31.0% | 505 | 31.0% | -0.68 | 56.73 | 55.30 | 58.15 | — |
| — | 20.60 | 21.45 | 21.02 | +0.32 | 30.9% | 510 | 30.9% | -0.70 | 60.02 | 58.75 | 61.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.