Spot 488.06
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.45 | 60.50 | 59.48 | +0.70 | 32.6% | 440 | 32.6% | -0.31 | 9.00 | 8.75 | 9.25 | — |
| — | 54.80 | 56.55 | 55.67 | +0.67 | 32.3% | 445 | 32.3% | -0.34 | 10.12 | 9.85 | 10.40 | — |
| — | 50.90 | 53.00 | 51.95 | +0.64 | 32.0% | 450 | 32.0% | -0.36 | 11.30 | 10.95 | 11.65 | — |
| — | 47.50 | 49.25 | 48.38 | +0.61 | 31.7% | 455 | 31.7% | -0.39 | 12.93 | 12.65 | 13.20 | — |
| — | 43.80 | 45.55 | 44.67 | +0.58 | 31.4% | 460 | 31.4% | -0.43 | 14.32 | 13.95 | 14.70 | — |
| — | 40.85 | 42.25 | 41.55 | +0.55 | 31.2% | 465 | 31.2% | -0.46 | 15.90 | 15.45 | 16.35 | — |
| — | 37.50 | 39.25 | 38.38 | +0.52 | 31.0% | 470 | 31.0% | -0.49 | 18.00 | 17.65 | 18.35 | — |
| — | 34.90 | 36.00 | 35.45 | +0.49 | 30.8% | 475 | 30.8% | -0.52 | 20.12 | 19.35 | 20.90 | — |
| — | 32.05 | 33.15 | 32.60 | +0.46 | 30.6% | 480 | 30.6% | -0.56 | 21.82 | 21.45 | 22.20 | — |
| — | 29.85 | 30.40 | 30.12 | +0.42 | 30.5% | 485 | 30.5% | -0.59 | 24.57 | 23.85 | 25.30 | — |
| — | 26.85 | 27.90 | 27.38 | +0.39 | 30.3% | 490 | 30.3% | -0.62 | 26.80 | 26.45 | 27.15 | — |
| — | 24.50 | 25.45 | 24.98 | +0.36 | 30.2% | 495 | 30.2% | -0.65 | 29.23 | 28.50 | 29.95 | — |
| — | 22.35 | 23.05 | 22.70 | +0.34 | 30.1% | 500 | 30.1% | -0.68 | 31.90 | 31.30 | 32.50 | — |
| — | 20.10 | 20.85 | 20.48 | +0.31 | 30.0% | 505 | 30.0% | -0.71 | 34.85 | 33.90 | 35.80 | — |
| — | 18.05 | 18.90 | 18.48 | +0.28 | 29.9% | 510 | 29.9% | -0.74 | 37.83 | 36.85 | 38.80 | — |
| — | 16.35 | 17.15 | 16.75 | +0.26 | 29.8% | 515 | 29.8% | -0.77 | 40.73 | 39.45 | 42.00 | — |
| — | 14.70 | 15.40 | 15.05 | +0.23 | 29.8% | 520 | 29.8% | -0.79 | 44.80 | 43.70 | 45.90 | — |
| — | 13.20 | 13.90 | 13.55 | +0.21 | 29.7% | 525 | 29.7% | -0.82 | 47.73 | 46.35 | 49.10 | — |
| — | 11.80 | 12.55 | 12.18 | +0.19 | 29.7% | 530 | 29.7% | -0.84 | 51.42 | 50.05 | 52.80 | — |
| — | 10.50 | 11.20 | 10.85 | +0.17 | 29.7% | 535 | 29.7% | -0.85 | 55.17 | 53.80 | 56.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.