Spot 488.06
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.50 | 71.35 | 70.42 | +0.67 | 34.1% | 440 | 34.1% | -0.34 | 17.50 | 17.05 | 17.95 | — |
| — | 65.70 | 67.90 | 66.80 | — | — | 445 | — | — | 19.05 | 18.40 | 19.70 | — |
| — | 62.30 | 65.00 | 63.65 | — | — | 450 | — | — | 20.60 | 20.30 | 20.90 | — |
| — | 59.30 | 61.55 | 60.42 | +0.61 | 33.6% | 455 | — | — | 22.32 | 21.80 | 22.85 | — |
| — | 56.00 | 57.90 | 56.95 | +0.59 | 33.4% | 460 | 33.4% | -0.42 | 23.95 | 23.40 | 24.50 | — |
| — | 53.15 | 55.75 | 54.45 | +0.56 | 33.3% | 465 | 33.3% | -0.45 | 25.98 | 25.50 | 26.45 | — |
| — | 50.30 | 52.00 | 51.15 | +0.54 | 33.1% | 470 | 33.1% | -0.47 | 27.93 | 27.45 | 28.40 | — |
| — | 47.90 | 49.00 | 48.45 | +0.52 | 33.0% | 475 | 33.0% | -0.49 | 30.15 | 29.30 | 31.00 | — |
| — | 45.00 | 46.40 | 45.70 | +0.50 | 32.9% | 480 | 32.9% | -0.51 | 32.40 | 31.90 | 32.90 | — |
| — | 42.20 | 43.75 | 42.98 | +0.48 | 32.7% | 485 | 32.7% | -0.54 | 34.70 | 33.80 | 35.60 | — |
| — | 39.75 | 41.10 | 40.42 | +0.46 | 32.6% | 490 | 32.6% | -0.56 | 37.15 | 36.25 | 38.05 | — |
| — | 37.40 | 38.65 | 38.02 | +0.43 | 32.5% | 495 | 32.5% | -0.58 | 39.67 | 38.75 | 40.60 | — |
| — | 35.30 | 36.35 | 35.83 | +0.41 | 32.4% | 500 | 32.4% | -0.60 | 42.50 | 41.80 | 43.20 | — |
| — | 32.90 | 34.00 | 33.45 | +0.40 | 32.3% | 505 | 32.3% | -0.63 | 45.05 | 44.15 | 45.95 | — |
| — | 31.00 | 32.00 | 31.50 | +0.37 | 32.2% | 510 | 32.2% | -0.65 | 47.92 | 47.00 | 48.85 | — |
| — | 29.00 | 30.05 | 29.52 | +0.36 | 32.2% | 515 | 32.2% | -0.67 | 50.90 | 49.90 | 51.90 | — |
| — | 27.00 | 28.10 | 27.55 | +0.34 | 32.1% | 520 | 32.1% | -0.69 | 54.08 | 52.95 | 55.20 | — |
| — | 25.20 | 26.35 | 25.77 | +0.32 | 32.0% | 525 | 32.0% | -0.71 | 57.35 | 56.70 | 58.00 | — |
| — | 23.60 | 24.55 | 24.07 | +0.30 | 32.0% | 530 | 32.0% | -0.73 | 60.80 | 60.10 | 61.50 | — |
| — | 21.95 | 23.05 | 22.50 | +0.28 | 31.9% | 535 | 31.9% | -0.75 | 63.70 | 62.25 | 65.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.