Spot 493.26
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.05 | 60.65 | 59.85 | +0.77 | 32.5% | 445 | 32.5% | -0.23 | 8.97 | 8.70 | 9.25 | — |
| — | 55.00 | 56.10 | 55.55 | — | — | 450 | — | — | 10.05 | 9.70 | 10.40 | — |
| — | 51.35 | 53.30 | 52.33 | — | — | 455 | 31.9% | -0.28 | 11.10 | 10.55 | 11.65 | — |
| — | 47.60 | 49.90 | 48.75 | — | — | 460 | — | — | 12.57 | 11.95 | 13.20 | — |
| — | 44.30 | 46.50 | 45.40 | +0.68 | 31.5% | 465 | — | — | 14.50 | 13.85 | 15.15 | — |
| — | 41.15 | 43.20 | 42.17 | +0.65 | 31.3% | 470 | 31.3% | -0.36 | 15.88 | 15.30 | 16.45 | — |
| — | 38.15 | 39.60 | 38.88 | +0.62 | 31.1% | 475 | 31.1% | -0.38 | 17.62 | 16.90 | 18.35 | — |
| — | 35.15 | 36.50 | 35.83 | +0.59 | 30.9% | 480 | 30.9% | -0.41 | 19.73 | 19.10 | 20.35 | — |
| — | 32.35 | 34.05 | 33.20 | +0.56 | 30.8% | 485 | 30.8% | -0.44 | 21.85 | 21.25 | 22.45 | — |
| — | 29.65 | 31.25 | 30.45 | +0.53 | 30.7% | 490 | 30.7% | -0.48 | 24.35 | 24.00 | 24.70 | — |
| — | 27.10 | 28.45 | 27.77 | +0.50 | 30.6% | 495 | 30.6% | -0.51 | 26.68 | 25.70 | 27.65 | — |
| — | 25.00 | 26.10 | 25.55 | +0.47 | 30.5% | 500 | 30.5% | -0.54 | 29.52 | 28.50 | 30.55 | — |
| — | 22.55 | 24.00 | 23.27 | +0.44 | 30.4% | 505 | 30.4% | -0.57 | 31.88 | 31.05 | 32.70 | — |
| — | 20.40 | 21.50 | 20.95 | +0.41 | 30.4% | 510 | 30.4% | -0.60 | 35.05 | 33.90 | 36.20 | — |
| — | 18.55 | 20.00 | 19.27 | +0.39 | 30.3% | 515 | 30.3% | -0.63 | 38.23 | 37.00 | 39.45 | — |
| — | 16.70 | 17.75 | 17.23 | +0.36 | 30.3% | 520 | 30.3% | -0.66 | 41.40 | 40.25 | 42.55 | — |
| — | 15.10 | 16.15 | 15.62 | +0.33 | 30.3% | 525 | 30.3% | -0.69 | 44.70 | 43.65 | 45.75 | — |
| — | 13.75 | 14.95 | 14.35 | +0.31 | 30.3% | 530 | 30.3% | -0.71 | 48.30 | 47.20 | 49.40 | — |
| — | 12.25 | 13.05 | 12.65 | +0.28 | 30.4% | 535 | 30.4% | -0.74 | 51.88 | 50.85 | 52.90 | — |
| — | 11.00 | 11.80 | 11.40 | +0.26 | 30.4% | 540 | 30.4% | -0.76 | 55.75 | 54.60 | 56.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.