Spot 487.93
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.70 | 52.95 | 51.83 | +0.88 | 33.1% | 440 | — | — | 2.83 | 2.50 | 3.15 | — |
| — | 45.95 | 48.55 | 47.25 | +0.87 | 32.6% | 445 | 32.6% | -0.13 | 3.38 | 3.00 | 3.75 | — |
| — | 41.70 | 44.25 | 42.98 | +0.85 | 32.1% | 450 | 32.1% | -0.16 | 4.15 | 3.80 | 4.50 | — |
| — | 37.80 | 40.15 | 38.98 | +0.82 | 31.7% | 455 | 31.7% | -0.18 | 4.97 | 4.55 | 5.40 | — |
| — | 34.20 | 36.15 | 35.17 | +0.79 | 31.3% | 460 | 31.3% | -0.21 | 6.05 | 5.60 | 6.50 | — |
| — | 30.05 | 32.40 | 31.23 | +0.76 | 31.0% | 465 | 31.0% | -0.25 | 7.20 | 6.60 | 7.80 | — |
| — | 26.25 | 28.80 | 27.52 | +0.72 | 30.7% | 470 | 30.7% | -0.28 | 8.75 | 8.10 | 9.40 | — |
| — | 23.50 | 25.25 | 24.38 | +0.68 | 30.4% | 475 | 30.4% | -0.32 | 10.40 | 9.70 | 11.10 | — |
| — | 20.60 | 22.05 | 21.32 | +0.64 | 30.2% | 480 | 30.2% | -0.36 | 12.40 | 11.65 | 13.15 | — |
| — | 17.85 | 19.15 | 18.50 | +0.60 | 30.0% | 485 | 30.0% | -0.41 | 14.68 | 13.85 | 15.50 | — |
| — | 15.55 | 16.75 | 16.15 | +0.55 | 29.9% | 490 | 29.9% | -0.45 | 17.43 | 16.90 | 17.95 | — |
| — | 12.95 | 14.30 | 13.62 | +0.51 | 29.8% | 495 | 29.8% | -0.50 | 19.93 | 19.00 | 20.85 | — |
| — | 11.15 | 12.50 | 11.82 | +0.46 | 29.7% | 500 | 29.7% | -0.54 | 22.82 | 21.85 | 23.80 | — |
| — | 9.35 | 10.75 | 10.05 | +0.42 | 29.6% | 505 | 29.6% | -0.59 | 26.07 | 24.95 | 27.20 | — |
| — | 7.85 | 8.50 | 8.18 | +0.37 | 29.6% | 510 | 29.6% | -0.63 | 29.57 | 28.30 | 30.85 | — |
| — | 6.65 | 7.45 | 7.05 | +0.33 | 29.6% | 515 | 29.6% | -0.67 | 33.20 | 31.90 | 34.50 | — |
| — | 5.50 | 6.60 | 6.05 | +0.29 | 29.6% | 520 | 29.6% | -0.72 | 37.05 | 35.85 | 38.25 | — |
| — | 4.55 | 5.50 | 5.03 | +0.26 | 29.7% | 525 | 29.7% | -0.75 | 41.10 | 39.90 | 42.30 | — |
| — | 3.70 | 4.75 | 4.22 | +0.22 | 29.7% | 530 | 29.7% | -0.79 | 45.52 | 44.15 | 46.90 | — |
| — | 3.05 | 3.45 | 3.25 | +0.19 | 29.8% | 535 | 29.8% | -0.82 | 49.83 | 48.50 | 51.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.