Spot 487.93
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.85 | 68.15 | 67.00 | +0.77 | 34.7% | 440 | 34.7% | -0.23 | 14.20 | 13.60 | 14.80 | — |
| — | 62.10 | 63.45 | 62.77 | +0.75 | 34.4% | 445 | 34.4% | -0.25 | 15.72 | 15.00 | 16.45 | — |
| — | 58.90 | 60.55 | 59.73 | +0.74 | 34.2% | 450 | 34.2% | -0.27 | 17.07 | 16.50 | 17.65 | — |
| — | 55.15 | 57.85 | 56.50 | +0.72 | 34.0% | 455 | 34.0% | -0.29 | 18.93 | 18.50 | 19.35 | — |
| — | 52.00 | 54.60 | 53.30 | +0.70 | 33.8% | 460 | 33.8% | -0.30 | 20.62 | 19.80 | 21.45 | — |
| — | 48.90 | 51.45 | 50.17 | +0.68 | 33.7% | 465 | 33.7% | -0.33 | 22.52 | 21.60 | 23.45 | — |
| — | 46.30 | 48.40 | 47.35 | +0.66 | 33.5% | 470 | 33.5% | -0.35 | 24.25 | 23.55 | 24.95 | — |
| — | 43.20 | 45.35 | 44.27 | +0.64 | 33.4% | 475 | 33.4% | -0.37 | 26.30 | 25.60 | 27.00 | — |
| — | 40.70 | 42.45 | 41.58 | +0.62 | 33.2% | 480 | 33.2% | -0.39 | 28.52 | 27.80 | 29.25 | — |
| — | 37.85 | 39.45 | 38.65 | +0.59 | 33.1% | 485 | 33.1% | -0.41 | 31.07 | 30.10 | 32.05 | — |
| — | 35.55 | 37.15 | 36.35 | +0.57 | 33.0% | 490 | 33.0% | -0.44 | 33.40 | 32.55 | 34.25 | — |
| — | 33.20 | 34.70 | 33.95 | +0.55 | 32.9% | 495 | 32.9% | -0.46 | 35.92 | 35.05 | 36.80 | — |
| — | 31.00 | 32.00 | 31.50 | +0.53 | 32.8% | 500 | 32.8% | -0.48 | 38.75 | 37.75 | 39.75 | — |
| — | 28.45 | 30.25 | 29.35 | +0.50 | 32.7% | 505 | 32.7% | -0.51 | 41.50 | 40.55 | 42.45 | — |
| — | 26.40 | 28.20 | 27.30 | +0.48 | 32.6% | 510 | 32.6% | -0.53 | 44.50 | 43.40 | 45.60 | — |
| — | 24.95 | 26.25 | 25.60 | +0.46 | 32.6% | 515 | 32.6% | -0.55 | 47.50 | 46.40 | 48.60 | — |
| — | 23.05 | 24.45 | 23.75 | +0.44 | 32.5% | 520 | 32.5% | -0.57 | 50.65 | 49.55 | 51.75 | — |
| — | 21.10 | 22.70 | 21.90 | +0.42 | 32.5% | 525 | 32.5% | -0.60 | 54.15 | 52.95 | 55.35 | — |
| — | 19.70 | 21.10 | 20.40 | +0.40 | 32.5% | 530 | 32.5% | -0.62 | 57.35 | 56.30 | 58.40 | — |
| — | 18.35 | 19.60 | 18.98 | +0.38 | 32.4% | 535 | 32.4% | -0.64 | 60.85 | 59.60 | 62.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.