Spot 487.93
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.75 | 74.75 | 73.75 | +0.76 | 33.4% | 440 | 33.4% | -0.25 | 19.18 | 18.80 | 19.55 | — |
| — | 68.90 | 72.10 | 70.50 | +0.74 | 33.2% | 445 | 33.2% | -0.26 | 21.00 | 20.30 | 21.70 | — |
| — | 66.20 | 68.30 | 67.25 | +0.72 | 33.1% | 450 | 33.1% | -0.28 | 22.57 | 22.00 | 23.15 | — |
| — | 62.60 | 65.60 | 64.10 | +0.71 | 32.9% | 455 | 32.9% | -0.30 | 24.12 | 23.70 | 24.55 | — |
| — | 60.00 | 62.00 | 61.00 | +0.69 | 32.8% | 460 | 32.8% | -0.32 | 26.23 | 25.50 | 26.95 | — |
| — | 56.90 | 59.30 | 58.10 | +0.67 | 32.7% | 465 | 32.7% | -0.33 | 28.10 | 27.75 | 28.45 | — |
| — | 53.95 | 56.45 | 55.20 | +0.66 | 32.6% | 470 | 32.6% | -0.35 | 30.07 | 29.45 | 30.70 | — |
| — | 51.20 | 53.90 | 52.55 | — | — | 475 | — | — | 32.17 | 31.55 | 32.80 | — |
| — | 48.75 | 50.45 | 49.60 | — | — | 480 | — | — | 34.35 | 33.75 | 34.95 | — |
| — | 45.90 | 47.65 | 46.77 | +0.61 | 32.3% | 485 | 32.3% | -0.41 | 36.75 | 36.10 | 37.40 | — |
| — | 43.75 | 45.10 | 44.42 | +0.58 | 32.2% | 490 | 32.2% | -0.43 | 39.17 | 38.55 | 39.80 | — |
| — | 41.45 | 42.80 | 42.12 | +0.57 | 32.1% | 495 | — | — | 42.05 | 41.70 | 42.40 | — |
| — | 39.15 | 39.75 | 39.45 | +0.55 | 32.1% | 500 | — | — | 44.58 | 44.00 | 45.15 | — |
| — | 37.00 | 38.20 | 37.60 | — | — | 505 | — | — | 47.60 | 47.10 | 48.10 | — |
| — | 34.90 | 36.15 | 35.52 | — | — | 510 | — | — | 50.00 | 49.15 | 50.85 | — |
| — | 32.90 | 34.35 | 33.62 | — | — | 515 | — | — | 53.25 | 52.30 | 54.20 | — |
| — | 30.95 | 32.45 | 31.70 | — | — | 520 | — | — | 56.15 | 55.30 | 57.00 | — |
| — | 29.10 | 30.45 | 29.77 | +0.46 | 31.8% | 525 | 31.8% | -0.56 | 59.45 | 58.50 | 60.40 | — |
| — | 27.45 | 28.00 | 27.73 | +0.44 | 31.7% | 530 | 31.7% | -0.58 | 62.75 | 61.75 | 63.75 | — |
| — | 25.70 | 27.10 | 26.40 | +0.42 | 31.7% | 535 | 31.7% | -0.60 | 66.00 | 65.10 | 66.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.