Spot 499.90
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.85 | 70.00 | 68.92 | +0.72 | 34.6% | 450 | 34.6% | -0.29 | 14.57 | 14.00 | 15.15 | — |
| — | 64.50 | 66.60 | 65.55 | +0.70 | 34.4% | 455 | 34.4% | -0.31 | 16.10 | 15.50 | 16.70 | — |
| — | 61.00 | 63.75 | 62.38 | — | — | 460 | — | — | 17.57 | 17.00 | 18.15 | — |
| — | 57.55 | 60.05 | 58.80 | — | — | 465 | — | — | 18.88 | 18.00 | 19.75 | — |
| — | 54.25 | 57.05 | 55.65 | — | — | 470 | — | — | 20.57 | 19.70 | 21.45 | — |
| — | 51.05 | 52.80 | 51.92 | +0.61 | 33.7% | 475 | 33.7% | -0.39 | 22.62 | 22.00 | 23.25 | — |
| — | 48.15 | 50.60 | 49.38 | +0.59 | 33.6% | 480 | 33.6% | -0.42 | 24.60 | 24.05 | 25.15 | — |
| — | 45.70 | 47.55 | 46.62 | +0.57 | 33.5% | 485 | 33.5% | -0.44 | 26.50 | 25.80 | 27.20 | — |
| — | 42.95 | 44.10 | 43.52 | +0.55 | 33.3% | 490 | 33.3% | -0.46 | 28.43 | 27.50 | 29.35 | — |
| — | 40.00 | 41.00 | 40.50 | +0.52 | 33.2% | 495 | 33.2% | -0.48 | 30.93 | 30.20 | 31.65 | — |
| — | 37.50 | 38.45 | 37.98 | +0.50 | 33.1% | 500 | 33.1% | -0.51 | 33.58 | 33.30 | 33.85 | — |
| — | 35.10 | 36.65 | 35.88 | +0.48 | 33.0% | 505 | 33.0% | -0.53 | 35.65 | 34.65 | 36.65 | — |
| — | 32.75 | 34.15 | 33.45 | +0.46 | 32.9% | 510 | 32.9% | -0.56 | 38.25 | 37.25 | 39.25 | — |
| — | 30.60 | 32.00 | 31.30 | +0.43 | 32.9% | 515 | 32.9% | -0.58 | 41.15 | 40.25 | 42.05 | — |
| — | 28.40 | 29.30 | 28.85 | +0.41 | 32.8% | 520 | 32.8% | -0.60 | 43.92 | 42.90 | 44.95 | — |
| — | 26.50 | 27.90 | 27.20 | +0.39 | 32.7% | 525 | 32.7% | -0.63 | 47.00 | 45.95 | 48.05 | — |
| — | 24.45 | 25.95 | 25.20 | +0.37 | 32.7% | 530 | 32.7% | -0.65 | 50.02 | 48.80 | 51.25 | — |
| — | 22.70 | 24.00 | 23.35 | +0.35 | 32.6% | 535 | 32.6% | -0.67 | 53.27 | 51.90 | 54.65 | — |
| — | 21.00 | 22.30 | 21.65 | +0.33 | 32.6% | 540 | 32.6% | -0.69 | 56.58 | 55.25 | 57.90 | — |
| — | 19.40 | 21.00 | 20.20 | +0.31 | 32.6% | 545 | 32.6% | -0.71 | 59.95 | 58.85 | 61.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.