Spot 505.64
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.00 | 50.00 | +0.83 | 30.4% | 460 | 30.4% | -0.17 | 3.06 | 2.48 | 3.65 | — |
| — | 44.65 | 46.70 | 45.67 | +0.81 | 30.0% | 465 | 30.0% | -0.20 | 3.60 | 3.25 | 3.95 | — |
| — | 40.40 | 42.45 | 41.42 | +0.77 | 29.6% | 470 | 29.6% | -0.23 | 4.42 | 4.00 | 4.85 | — |
| — | 36.35 | 38.35 | 37.35 | +0.74 | 29.2% | 475 | 29.2% | -0.26 | 5.30 | 4.90 | 5.70 | — |
| — | 32.55 | 34.45 | 33.50 | +0.70 | 28.9% | 480 | 28.9% | -0.30 | 6.58 | 5.85 | 7.30 | — |
| — | 28.90 | 30.75 | 29.82 | — | — | 485 | 28.6% | -0.34 | 7.90 | 7.15 | 8.65 | — |
| — | 25.55 | 27.15 | 26.35 | +0.62 | 28.3% | 490 | 28.3% | -0.39 | 9.45 | 8.65 | 10.25 | — |
| — | 22.50 | 23.80 | 23.15 | +0.57 | 28.0% | 495 | 28.0% | -0.43 | 11.20 | 10.40 | 12.00 | — |
| — | 19.55 | 20.45 | 20.00 | +0.53 | 27.8% | 500 | 27.8% | -0.48 | 13.25 | 12.40 | 14.10 | — |
| — | 16.65 | 18.00 | 17.32 | +0.48 | 27.6% | 505 | 27.6% | -0.53 | 15.70 | 15.00 | 16.40 | — |
| — | 14.35 | 15.45 | 14.90 | +0.44 | 27.5% | 510 | 27.5% | -0.57 | 18.10 | 17.20 | 19.00 | — |
| — | 12.15 | 13.30 | 12.72 | +0.39 | 27.4% | 515 | 27.4% | -0.62 | 20.85 | 19.85 | 21.85 | — |
| — | 10.20 | 11.35 | 10.78 | +0.34 | 27.2% | 520 | 27.2% | -0.66 | 24.00 | 23.10 | 24.90 | — |
| — | 8.45 | 9.45 | 8.95 | +0.30 | 27.2% | 525 | 27.2% | -0.71 | 27.35 | 26.50 | 28.20 | — |
| — | 7.00 | 8.15 | 7.58 | +0.26 | 27.1% | 530 | 27.1% | -0.75 | 30.50 | 29.40 | 31.60 | — |
| — | 5.70 | 6.55 | 6.12 | +0.23 | 27.1% | 535 | 27.1% | -0.79 | 34.20 | 33.00 | 35.40 | — |
| — | 4.55 | 5.75 | 5.15 | +0.19 | 27.1% | 540 | 27.1% | -0.82 | 38.12 | 36.90 | 39.35 | — |
| — | 3.65 | 4.35 | 4.00 | +0.17 | 27.1% | 545 | 27.1% | -0.85 | 42.52 | 41.60 | 43.45 | — |
| — | 3.00 | 3.50 | 3.25 | +0.14 | 27.1% | 550 | 27.1% | -0.87 | 46.75 | 45.80 | 47.70 | — |
| — | 2.27 | 2.89 | 2.58 | +0.12 | 27.1% | 555 | 27.1% | -0.90 | 50.95 | 49.75 | 52.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.