Spot 492.48
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.10 | 64.75 | 63.92 | +0.77 | 32.7% | 445 | 32.7% | -0.23 | 12.85 | 12.40 | 13.30 | — |
| — | 59.30 | 62.10 | 60.70 | +0.75 | 32.5% | 450 | 32.5% | -0.25 | 13.88 | 13.75 | 14.00 | — |
| — | 55.65 | 58.65 | 57.15 | +0.73 | 32.3% | 455 | 32.3% | -0.28 | 15.53 | 15.15 | 15.90 | — |
| — | 52.45 | 55.25 | 53.85 | +0.71 | 32.1% | 460 | 32.1% | -0.30 | 16.93 | 16.65 | 17.20 | — |
| — | 49.10 | 51.80 | 50.45 | +0.69 | 31.9% | 465 | 31.9% | -0.32 | 18.32 | 17.75 | 18.90 | — |
| — | 46.20 | 48.10 | 47.15 | +0.66 | 31.7% | 470 | 31.7% | -0.34 | 20.48 | 19.70 | 21.25 | — |
| — | 42.80 | 44.95 | 43.88 | +0.64 | 31.6% | 475 | 31.6% | -0.37 | 21.93 | 21.30 | 22.55 | — |
| — | 40.10 | 41.55 | 40.83 | +0.62 | 31.4% | 480 | 31.4% | -0.39 | 24.07 | 23.35 | 24.80 | — |
| — | 37.40 | 39.05 | 38.23 | +0.59 | 31.3% | 485 | 31.3% | -0.42 | 26.18 | 25.50 | 26.85 | — |
| — | 34.95 | 35.95 | 35.45 | +0.57 | 31.1% | 490 | 31.1% | -0.44 | 28.48 | 27.75 | 29.20 | — |
| — | 32.25 | 33.65 | 32.95 | +0.54 | 31.0% | 495 | 31.0% | -0.47 | 30.85 | 30.15 | 31.55 | — |
| — | 29.75 | 31.10 | 30.43 | +0.52 | 30.9% | 500 | 30.9% | -0.49 | 33.48 | 32.70 | 34.25 | — |
| — | 27.20 | 28.85 | 28.02 | +0.49 | 30.8% | 505 | 30.8% | -0.52 | 36.35 | 35.80 | 36.90 | — |
| — | 25.60 | 26.55 | 26.07 | +0.47 | 30.7% | 510 | 30.7% | -0.55 | 39.20 | 38.70 | 39.70 | — |
| — | 23.50 | 24.65 | 24.07 | +0.44 | 30.6% | 515 | 30.6% | -0.57 | 41.92 | 40.95 | 42.90 | — |
| — | 21.60 | 22.70 | 22.15 | +0.42 | 30.6% | 520 | 30.6% | -0.60 | 45.02 | 43.90 | 46.15 | — |
| — | 19.65 | 20.90 | 20.27 | +0.40 | 30.5% | 525 | 30.5% | -0.62 | 48.10 | 46.95 | 49.25 | — |
| — | 18.25 | 19.25 | 18.75 | +0.37 | 30.4% | 530 | 30.4% | -0.65 | 51.30 | 50.05 | 52.55 | — |
| — | 16.65 | 17.65 | 17.15 | +0.35 | 30.4% | 535 | 30.4% | -0.67 | 54.95 | 53.45 | 56.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.