Spot 492.48
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.30 | 71.40 | 70.85 | +0.75 | 31.3% | 445 | 31.3% | -0.26 | 16.80 | 16.30 | 17.30 | — |
| — | 66.50 | 68.00 | 67.25 | +0.73 | 31.1% | 450 | 31.1% | -0.27 | 18.05 | 17.40 | 18.70 | — |
| — | 63.05 | 64.70 | 63.88 | +0.72 | 31.0% | 455 | 31.0% | -0.29 | 19.70 | 19.00 | 20.40 | — |
| — | 60.15 | 62.00 | 61.08 | +0.70 | 30.8% | 460 | 30.8% | -0.31 | 21.40 | 20.75 | 22.05 | — |
| — | 56.85 | 59.55 | 58.20 | +0.68 | 30.7% | 465 | 30.7% | -0.33 | 23.32 | 22.65 | 24.00 | — |
| — | 53.95 | 56.50 | 55.23 | +0.66 | 30.6% | 470 | 30.6% | -0.35 | 25.23 | 24.60 | 25.85 | — |
| — | 50.90 | 53.60 | 52.25 | +0.64 | 30.4% | 475 | 30.4% | -0.37 | 27.30 | 26.65 | 27.95 | — |
| — | 48.05 | 50.75 | 49.40 | +0.62 | 30.3% | 480 | 30.3% | -0.39 | 29.60 | 28.55 | 30.65 | — |
| — | 45.20 | 47.45 | 46.33 | +0.60 | 30.2% | 485 | 30.2% | -0.41 | 31.68 | 31.00 | 32.35 | — |
| — | 42.90 | 44.45 | 43.67 | +0.58 | 30.1% | 490 | 30.1% | -0.43 | 33.88 | 33.25 | 34.50 | — |
| — | 40.30 | 41.30 | 40.80 | +0.56 | 30.0% | 495 | 30.0% | -0.45 | 36.17 | 35.40 | 36.95 | — |
| — | 38.05 | 39.20 | 38.62 | +0.54 | 29.9% | 500 | 29.9% | -0.47 | 38.62 | 37.70 | 39.55 | — |
| — | 35.65 | 37.10 | 36.38 | +0.52 | 29.9% | 505 | 29.9% | -0.50 | 42.02 | 41.25 | 42.80 | — |
| — | 33.40 | 34.20 | 33.80 | +0.50 | 29.8% | 510 | 29.8% | -0.52 | 44.30 | 43.45 | 45.15 | — |
| — | 31.40 | 32.35 | 31.88 | +0.48 | 29.7% | 515 | 29.7% | -0.54 | 47.12 | 46.25 | 48.00 | — |
| — | 29.30 | 30.00 | 29.65 | +0.46 | 29.7% | 520 | 29.7% | -0.56 | 49.90 | 48.85 | 50.95 | — |
| — | 27.50 | 28.10 | 27.80 | +0.44 | 29.6% | 525 | 29.6% | -0.58 | 53.10 | 52.00 | 54.20 | — |
| — | 25.00 | 26.80 | 25.90 | +0.42 | 29.6% | 530 | 29.6% | -0.60 | 56.40 | 55.40 | 57.40 | — |
| — | 23.95 | 25.30 | 24.62 | +0.40 | 29.5% | 535 | 29.5% | -0.62 | 59.73 | 58.65 | 60.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.