Spot 496.94
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.85 | 71.45 | 70.65 | +0.73 | 31.2% | 450 | 31.2% | -0.27 | 17.52 | 17.05 | 18.00 | — |
| — | 66.70 | 68.10 | 67.40 | +0.72 | 31.1% | 455 | 31.1% | -0.29 | 18.93 | 18.60 | 19.25 | — |
| — | 63.35 | 64.80 | 64.08 | +0.70 | 30.9% | 460 | 30.9% | -0.31 | 20.62 | 20.20 | 21.05 | — |
| — | 59.70 | 61.20 | 60.45 | +0.68 | 30.8% | 465 | 30.8% | -0.33 | 22.20 | 21.95 | 22.45 | — |
| — | 57.05 | 58.50 | 57.77 | +0.66 | 30.6% | 470 | 30.6% | -0.35 | 23.98 | 23.40 | 24.55 | — |
| — | 52.70 | 54.85 | 53.77 | +0.64 | 30.5% | 475 | 30.5% | -0.37 | 26.32 | 25.60 | 27.05 | — |
| — | 50.00 | 52.25 | 51.12 | +0.62 | 30.4% | 480 | 30.4% | -0.39 | 28.43 | 27.60 | 29.25 | — |
| — | 47.20 | 49.10 | 48.15 | +0.60 | 30.3% | 485 | 30.3% | -0.41 | 30.55 | 29.70 | 31.40 | — |
| — | 44.75 | 46.40 | 45.58 | +0.58 | 30.1% | 490 | 30.1% | -0.43 | 32.67 | 31.90 | 33.45 | — |
| — | 42.45 | 43.75 | 43.10 | +0.56 | 30.0% | 495 | 30.0% | -0.45 | 34.88 | 34.25 | 35.50 | — |
| — | 40.00 | 41.25 | 40.62 | +0.54 | 29.9% | 500 | 29.9% | -0.47 | 37.27 | 36.60 | 37.95 | — |
| — | 37.60 | 38.95 | 38.27 | +0.52 | 29.8% | 505 | 29.8% | -0.50 | 40.08 | 39.15 | 41.00 | — |
| — | 35.25 | 36.30 | 35.77 | +0.50 | 29.7% | 510 | 29.7% | -0.52 | 42.48 | 41.80 | 43.15 | — |
| — | 32.75 | 34.45 | 33.60 | +0.48 | 29.7% | 515 | 29.7% | -0.54 | 45.52 | 44.55 | 46.50 | — |
| — | 30.90 | 32.10 | 31.50 | +0.46 | 29.6% | 520 | 29.6% | -0.56 | 47.88 | 46.90 | 48.85 | — |
| — | 28.75 | 30.30 | 29.52 | +0.44 | 29.5% | 525 | 29.5% | -0.58 | 51.52 | 50.40 | 52.65 | — |
| — | 26.60 | 28.40 | 27.50 | +0.42 | 29.5% | 530 | 29.5% | -0.60 | 54.62 | 53.40 | 55.85 | — |
| — | 25.15 | 26.60 | 25.88 | +0.40 | 29.4% | 535 | 29.4% | -0.62 | 57.50 | 56.60 | 58.40 | — |
| — | 23.25 | 24.55 | 23.90 | +0.38 | 29.3% | 540 | 29.3% | -0.65 | 60.95 | 59.55 | 62.35 | — |
| — | 22.05 | 22.95 | 22.50 | +0.36 | 29.3% | 545 | 29.3% | -0.66 | 64.35 | 63.20 | 65.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.