Spot 495.12
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.85 | 48.85 | 47.35 | +0.90 | 27.6% | 450 | 27.6% | -0.10 | 1.71 | 1.64 | 1.78 | — |
| — | 41.40 | 44.15 | 42.77 | +0.87 | 27.0% | 455 | 27.0% | -0.13 | 2.15 | 2.05 | 2.25 | — |
| — | 37.30 | 39.05 | 38.17 | +0.85 | 26.5% | 460 | 26.5% | -0.15 | 2.76 | 2.42 | 3.10 | — |
| — | 33.20 | 35.55 | 34.38 | +0.82 | 26.0% | 465 | 26.0% | -0.18 | 3.50 | 3.35 | 3.65 | — |
| — | 29.00 | 31.25 | 30.12 | +0.78 | 25.6% | 470 | 25.6% | -0.22 | 4.42 | 4.25 | 4.60 | — |
| — | 25.15 | 27.45 | 26.30 | +0.74 | 25.2% | 475 | 25.2% | -0.26 | 5.45 | 5.05 | 5.85 | — |
| — | 22.00 | 23.80 | 22.90 | +0.70 | 24.9% | 480 | 24.9% | -0.31 | 7.05 | 6.85 | 7.25 | — |
| — | 18.75 | 20.30 | 19.52 | +0.65 | 24.6% | 485 | 24.6% | -0.36 | 8.60 | 8.20 | 9.00 | — |
| — | 15.55 | 17.10 | 16.32 | +0.59 | 24.4% | 490 | 24.4% | -0.41 | 10.62 | 10.40 | 10.85 | — |
| — | 13.45 | 14.30 | 13.88 | +0.54 | 24.2% | 495 | 24.2% | -0.46 | 12.78 | 12.20 | 13.35 | — |
| — | 11.00 | 11.35 | 11.18 | +0.49 | 24.0% | 500 | 24.0% | -0.52 | 15.62 | 15.25 | 16.00 | — |
| — | 8.95 | 9.30 | 9.12 | +0.43 | 23.9% | 505 | 23.9% | -0.58 | 18.27 | 17.25 | 19.30 | — |
| — | 7.15 | 7.80 | 7.47 | +0.37 | 23.8% | 510 | 23.8% | -0.63 | 21.65 | 20.70 | 22.60 | — |
| — | 5.15 | 6.15 | 5.65 | +0.32 | 23.7% | 515 | 23.7% | -0.69 | 25.12 | 24.20 | 26.05 | — |
| — | 4.15 | 4.95 | 4.55 | +0.27 | 23.7% | 520 | — | — | 28.70 | 27.35 | 30.05 | — |
| — | 3.25 | 3.90 | 3.58 | — | — | 525 | — | — | 33.35 | 32.15 | 34.55 | — |
| — | 2.60 | 2.95 | 2.77 | — | — | 530 | 23.9% | -0.82 | 37.62 | 36.45 | 38.80 | — |
| — | 2.00 | 2.26 | 2.13 | +0.16 | 24.0% | 535 | 24.0% | -0.86 | 41.83 | 40.80 | 42.85 | — |
| — | 1.55 | 1.72 | 1.64 | +0.13 | 24.1% | 540 | 24.1% | -0.89 | 46.35 | 45.20 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.