Spot 495.12
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.80 | 62.40 | 61.10 | +0.77 | 31.3% | 450 | 31.3% | -0.24 | 12.43 | 11.80 | 13.05 | — |
| — | 56.10 | 58.95 | 57.52 | +0.75 | 31.1% | 455 | 31.1% | -0.26 | 13.62 | 13.35 | 13.90 | — |
| — | 53.20 | 54.55 | 53.88 | +0.73 | 30.9% | 460 | 30.9% | -0.28 | 15.15 | 14.65 | 15.65 | — |
| — | 49.60 | 51.75 | 50.67 | +0.70 | 30.8% | 465 | 30.8% | -0.30 | 16.73 | 16.25 | 17.20 | — |
| — | 46.10 | 48.75 | 47.42 | +0.68 | 30.6% | 470 | 30.6% | -0.32 | 18.60 | 17.95 | 19.25 | — |
| — | 43.05 | 45.45 | 44.25 | +0.66 | 30.5% | 475 | 30.5% | -0.35 | 20.35 | 19.65 | 21.05 | — |
| — | 40.35 | 42.35 | 41.35 | +0.64 | 30.3% | 480 | 30.3% | -0.37 | 22.12 | 21.20 | 23.05 | — |
| — | 37.05 | 39.20 | 38.12 | +0.61 | 30.2% | 485 | 30.2% | -0.40 | 24.15 | 23.40 | 24.90 | — |
| — | 34.65 | 36.70 | 35.67 | +0.59 | 30.1% | 490 | 30.1% | -0.42 | 26.48 | 25.85 | 27.10 | — |
| — | 32.40 | 33.95 | 33.17 | +0.56 | 30.0% | 495 | 30.0% | -0.45 | 28.75 | 28.20 | 29.30 | — |
| — | 30.10 | 31.25 | 30.68 | +0.54 | 29.9% | 500 | 29.9% | -0.47 | 31.18 | 30.60 | 31.75 | — |
| — | 27.55 | 28.95 | 28.25 | +0.51 | 29.8% | 505 | 29.8% | -0.50 | 33.85 | 32.75 | 34.95 | — |
| — | 25.00 | 26.65 | 25.82 | +0.49 | 29.7% | 510 | 29.7% | -0.52 | 36.60 | 35.45 | 37.75 | — |
| — | 23.35 | 24.60 | 23.98 | +0.46 | 29.6% | 515 | 29.6% | -0.55 | 39.40 | 38.25 | 40.55 | — |
| — | 21.15 | 22.00 | 21.57 | +0.44 | 29.6% | 520 | 29.6% | -0.58 | 42.85 | 41.75 | 43.95 | — |
| — | 19.50 | 20.35 | 19.93 | +0.41 | 29.5% | 525 | 29.5% | -0.60 | 45.80 | 44.60 | 47.00 | — |
| — | 17.95 | 18.70 | 18.32 | +0.39 | 29.5% | 530 | 29.5% | -0.63 | 49.20 | 47.95 | 50.45 | — |
| — | 16.00 | 17.20 | 16.60 | +0.37 | 29.5% | 535 | 29.5% | -0.65 | 52.60 | 51.25 | 53.95 | — |
| — | 14.35 | 15.95 | 15.15 | +0.34 | 29.4% | 540 | 29.4% | -0.68 | 55.90 | 54.85 | 56.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.