Spot 495.12
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.85 | 69.30 | 68.58 | +0.74 | 30.6% | 450 | 30.6% | -0.26 | 17.10 | 16.45 | 17.75 | — |
| — | 64.25 | 66.00 | 65.12 | +0.73 | 30.4% | 455 | 30.4% | -0.28 | 18.35 | 17.60 | 19.10 | — |
| — | 61.25 | 62.30 | 61.77 | +0.71 | 30.3% | 460 | 30.3% | -0.29 | 20.05 | 19.75 | 20.35 | — |
| — | 57.45 | 59.70 | 58.58 | +0.69 | 30.2% | 465 | 30.2% | -0.31 | 21.85 | 20.80 | 22.90 | — |
| — | 54.70 | 56.25 | 55.48 | +0.67 | 30.1% | 470 | 30.1% | -0.33 | 23.27 | 22.55 | 24.00 | — |
| — | 50.80 | 53.55 | 52.17 | +0.65 | 30.0% | 475 | 30.0% | -0.35 | 25.65 | 24.30 | 27.00 | — |
| — | 47.90 | 50.00 | 48.95 | +0.63 | 29.9% | 480 | 29.9% | -0.37 | 27.62 | 27.15 | 28.10 | — |
| — | 45.90 | 47.80 | 46.85 | +0.62 | 29.8% | 485 | 29.8% | -0.39 | 29.82 | 28.50 | 31.15 | — |
| — | 43.00 | 45.05 | 44.02 | +0.60 | 29.7% | 490 | 29.7% | -0.42 | 31.80 | 30.75 | 32.85 | — |
| — | 40.05 | 42.00 | 41.02 | +0.58 | 29.6% | 495 | 29.6% | -0.44 | 34.35 | 33.75 | 34.95 | — |
| — | 38.35 | 39.10 | 38.73 | +0.56 | 29.5% | 500 | 29.5% | -0.46 | 37.15 | 36.00 | 38.30 | — |
| — | 35.60 | 37.00 | 36.30 | +0.53 | 29.4% | 505 | 29.4% | -0.48 | 39.40 | 38.50 | 40.30 | — |
| — | 33.65 | 35.05 | 34.35 | +0.51 | 29.4% | 510 | 29.4% | -0.50 | 42.50 | 41.20 | 43.80 | — |
| — | 31.30 | 32.85 | 32.08 | +0.49 | 29.3% | 515 | 29.3% | -0.52 | 45.20 | 44.30 | 46.10 | — |
| — | 29.50 | 30.75 | 30.12 | +0.47 | 29.3% | 520 | 29.3% | -0.54 | 48.08 | 47.20 | 48.95 | — |
| — | 27.55 | 28.85 | 28.20 | +0.45 | 29.2% | 525 | 29.2% | -0.56 | 51.12 | 49.95 | 52.30 | — |
| — | 25.20 | 26.80 | 26.00 | +0.43 | 29.1% | 530 | 29.1% | -0.58 | 54.48 | 53.20 | 55.75 | — |
| — | 23.65 | 25.20 | 24.43 | +0.41 | 29.1% | 535 | 29.1% | -0.61 | 57.85 | 56.65 | 59.05 | — |
| — | 22.00 | 23.35 | 22.68 | +0.40 | 29.1% | 540 | 29.1% | -0.63 | 61.05 | 59.70 | 62.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.