Spot 480.59
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.50 | 62.15 | 60.83 | +0.82 | 32.6% | 435 | 32.6% | -0.18 | 11.88 | 11.50 | 12.25 | — |
| — | 55.90 | 57.95 | 56.92 | +0.80 | 32.4% | 440 | 32.4% | -0.20 | 13.32 | 12.85 | 13.80 | — |
| — | 52.30 | 55.05 | 53.67 | +0.79 | 32.2% | 445 | 32.2% | -0.22 | 14.65 | 14.20 | 15.10 | — |
| — | 49.05 | 51.70 | 50.38 | +0.77 | 32.0% | 450 | 32.0% | -0.24 | 16.30 | 16.10 | 16.50 | — |
| — | 46.00 | 48.15 | 47.08 | +0.75 | 31.8% | 455 | 31.8% | -0.26 | 18.00 | 17.50 | 18.50 | — |
| — | 42.65 | 44.80 | 43.73 | +0.72 | 31.7% | 460 | 31.7% | -0.28 | 19.62 | 19.35 | 19.90 | — |
| — | 39.35 | 41.50 | 40.42 | +0.70 | 31.5% | 465 | 31.5% | -0.30 | 21.62 | 20.80 | 22.45 | — |
| — | 36.80 | 38.55 | 37.67 | +0.68 | 31.3% | 470 | 31.3% | -0.33 | 23.57 | 23.25 | 23.90 | — |
| — | 34.10 | 35.95 | 35.02 | +0.66 | 31.2% | 475 | 31.2% | -0.35 | 25.95 | 25.40 | 26.50 | — |
| — | 31.50 | 33.15 | 32.33 | +0.63 | 31.1% | 480 | 31.1% | -0.38 | 28.18 | 27.35 | 29.00 | — |
| — | 29.45 | 30.75 | 30.10 | +0.61 | 30.9% | 485 | 30.9% | -0.40 | 30.82 | 30.20 | 31.45 | — |
| — | 26.70 | 28.40 | 27.55 | +0.58 | 30.8% | 490 | 30.8% | -0.43 | 33.27 | 32.40 | 34.15 | — |
| — | 24.55 | 26.15 | 25.35 | +0.55 | 30.7% | 495 | 30.7% | -0.46 | 36.27 | 35.60 | 36.95 | — |
| — | 22.55 | 23.70 | 23.12 | +0.53 | 30.7% | 500 | 30.7% | -0.48 | 39.08 | 38.35 | 39.80 | — |
| — | 20.60 | 21.60 | 21.10 | +0.50 | 30.6% | 505 | 30.6% | -0.51 | 42.08 | 40.80 | 43.35 | — |
| — | 18.85 | 19.75 | 19.30 | +0.48 | 30.5% | 510 | 30.5% | -0.54 | 45.27 | 44.20 | 46.35 | — |
| — | 17.15 | 18.45 | 17.80 | +0.45 | 30.4% | 515 | 30.4% | -0.56 | 48.50 | 47.40 | 49.60 | — |
| — | 15.65 | 16.60 | 16.12 | — | — | 520 | 30.4% | -0.59 | 52.15 | 50.95 | 53.35 | — |
| — | 14.20 | 15.05 | 14.62 | +0.40 | 30.3% | 525 | — | — | 55.62 | 54.35 | 56.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.