Spot 480.59
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.30 | 69.10 | 68.20 | — | — | 435 | 31.2% | -0.21 | 16.40 | 16.05 | 16.75 | — |
| — | 64.05 | 65.85 | 64.95 | +0.78 | 31.0% | 440 | — | — | 17.68 | 17.10 | 18.25 | — |
| — | 60.80 | 62.00 | 61.40 | +0.76 | 30.9% | 445 | 30.9% | -0.24 | 19.62 | 19.05 | 20.20 | — |
| — | 57.65 | 59.05 | 58.35 | — | — | 450 | 30.8% | -0.26 | 21.12 | 20.95 | 21.30 | — |
| — | 54.35 | 55.25 | 54.80 | +0.73 | 30.6% | 455 | 30.6% | -0.28 | 23.02 | 22.55 | 23.50 | — |
| — | 51.30 | 52.75 | 52.02 | — | — | 460 | 30.5% | -0.30 | 24.90 | 24.65 | 25.15 | — |
| — | 47.75 | 49.90 | 48.83 | +0.69 | 30.5% | 465 | — | — | 26.75 | 25.95 | 27.55 | — |
| — | 45.55 | 46.85 | 46.20 | +0.67 | 30.3% | 470 | — | — | 29.15 | 28.75 | 29.55 | — |
| — | 41.80 | 43.75 | 42.77 | — | — | 475 | — | — | 31.38 | 30.70 | 32.05 | — |
| — | 39.60 | 40.85 | 40.23 | — | — | 480 | — | — | 34.02 | 33.45 | 34.60 | — |
| — | 37.00 | 38.85 | 37.92 | — | — | 485 | — | — | 36.45 | 35.90 | 37.00 | — |
| — | 34.60 | 36.45 | 35.52 | — | — | 490 | — | — | 39.12 | 38.55 | 39.70 | — |
| — | 32.45 | 34.05 | 33.25 | — | — | 495 | — | — | 41.90 | 41.15 | 42.65 | — |
| — | 30.50 | 31.45 | 30.98 | +0.55 | 29.8% | 500 | — | — | 44.10 | 43.20 | 45.00 | — |
| — | 28.15 | 29.95 | 29.05 | — | — | 505 | — | — | 47.40 | 46.35 | 48.45 | — |
| — | 26.55 | 27.45 | 27.00 | +0.51 | 29.6% | 510 | 29.6% | -0.51 | 50.33 | 49.10 | 51.55 | — |
| — | 24.40 | 25.70 | 25.05 | +0.49 | 29.6% | 515 | 29.6% | -0.53 | 53.73 | 52.50 | 54.95 | — |
| — | 23.00 | 24.30 | 23.65 | +0.47 | 29.5% | 520 | 29.5% | -0.55 | 57.10 | 56.10 | 58.10 | — |
| — | 21.30 | 22.45 | 21.88 | +0.45 | 29.5% | 525 | 29.5% | -0.57 | 60.52 | 58.90 | 62.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.