Spot 481.63
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.90 | 63.25 | 62.08 | — | — | 435 | 32.9% | -0.23 | 11.68 | 11.05 | 12.30 | — |
| — | 56.70 | 59.55 | 58.12 | — | — | 440 | 32.6% | -0.26 | 12.90 | 12.30 | 13.50 | — |
| — | 53.25 | 56.00 | 54.62 | +0.73 | 32.4% | 445 | 32.4% | -0.28 | 14.32 | 13.70 | 14.95 | — |
| — | 49.85 | 52.60 | 51.23 | — | — | 450 | — | — | 15.95 | 15.70 | 16.20 | — |
| — | 46.90 | 49.25 | 48.08 | — | — | 455 | 32.0% | -0.32 | 17.52 | 16.85 | 18.20 | — |
| — | 43.25 | 46.00 | 44.62 | — | — | 460 | 31.8% | -0.35 | 19.32 | 18.60 | 20.05 | — |
| — | 40.75 | 42.70 | 41.73 | — | — | 465 | — | — | 21.23 | 20.75 | 21.70 | — |
| — | 37.85 | 39.60 | 38.73 | — | — | 470 | — | — | 23.05 | 22.70 | 23.40 | — |
| — | 34.90 | 36.60 | 35.75 | — | — | 475 | — | — | 25.27 | 24.60 | 25.95 | — |
| — | 32.25 | 33.75 | 33.00 | — | — | 480 | — | — | 27.70 | 27.15 | 28.25 | — |
| — | 29.85 | 31.25 | 30.55 | — | — | 485 | — | — | 30.00 | 29.35 | 30.65 | — |
| — | 27.55 | 28.75 | 28.15 | — | — | 490 | — | — | 32.65 | 31.90 | 33.40 | — |
| — | 25.20 | 26.50 | 25.85 | — | — | 495 | — | — | 35.40 | 34.60 | 36.20 | — |
| — | 23.15 | 24.10 | 23.62 | +0.45 | 30.7% | 500 | 30.7% | -0.56 | 38.17 | 37.35 | 39.00 | — |
| — | 21.00 | 22.20 | 21.60 | +0.43 | 30.6% | 505 | 30.6% | -0.59 | 41.33 | 40.50 | 42.15 | — |
| — | 19.20 | 20.00 | 19.60 | +0.40 | 30.5% | 510 | 30.5% | -0.61 | 44.48 | 43.25 | 45.70 | — |
| — | 17.55 | 18.50 | 18.02 | +0.38 | 30.4% | 515 | 30.4% | -0.64 | 47.48 | 46.10 | 48.85 | — |
| — | 15.75 | 17.05 | 16.40 | +0.35 | 30.4% | 520 | — | — | 51.00 | 49.55 | 52.45 | — |
| — | 14.55 | 15.40 | 14.97 | — | — | 525 | 30.3% | -0.69 | 54.50 | 53.05 | 55.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.