Spot 481.63
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.55 | 70.30 | 68.92 | +0.75 | 31.5% | 435 | 31.5% | -0.26 | 16.15 | 15.65 | 16.65 | — |
| — | 64.05 | 66.50 | 65.28 | +0.73 | 31.4% | 440 | 31.4% | -0.28 | 17.52 | 16.80 | 18.25 | — |
| — | 60.45 | 63.00 | 61.73 | +0.71 | 31.2% | 445 | 31.2% | -0.29 | 18.93 | 18.25 | 19.60 | — |
| — | 57.65 | 59.50 | 58.58 | — | — | 450 | 31.1% | -0.31 | 20.90 | 20.50 | 21.30 | — |
| — | 54.15 | 56.70 | 55.42 | +0.67 | 30.9% | 455 | 30.9% | -0.33 | 22.43 | 21.55 | 23.30 | — |
| — | 51.30 | 53.00 | 52.15 | +0.65 | 30.8% | 460 | 30.8% | -0.36 | 24.23 | 23.40 | 25.05 | — |
| — | 48.25 | 51.20 | 49.73 | +0.63 | 30.7% | 465 | 30.7% | -0.38 | 26.23 | 25.35 | 27.10 | — |
| — | 45.60 | 48.10 | 46.85 | +0.61 | 30.5% | 470 | 30.5% | -0.40 | 28.68 | 28.15 | 29.20 | — |
| — | 42.55 | 44.85 | 43.70 | +0.59 | 30.4% | 475 | 30.4% | -0.42 | 30.68 | 29.65 | 31.70 | — |
| — | 40.30 | 41.85 | 41.08 | — | — | 480 | — | — | 33.12 | 32.50 | 33.75 | — |
| — | 37.80 | 39.00 | 38.40 | +0.55 | 30.2% | 485 | 30.2% | -0.46 | 35.33 | 34.35 | 36.30 | — |
| — | 35.60 | 36.90 | 36.25 | +0.53 | 30.1% | 490 | 30.1% | -0.49 | 38.08 | 37.05 | 39.10 | — |
| — | 32.85 | 34.65 | 33.75 | +0.51 | 30.0% | 495 | 30.0% | -0.51 | 40.70 | 39.70 | 41.70 | — |
| — | 31.10 | 32.65 | 31.88 | +0.49 | 29.9% | 500 | 29.9% | -0.53 | 43.45 | 42.40 | 44.50 | — |
| — | 28.90 | 30.40 | 29.65 | +0.46 | 29.9% | 505 | 29.9% | -0.55 | 46.42 | 45.35 | 47.50 | — |
| — | 27.10 | 28.35 | 27.73 | +0.44 | 29.8% | 510 | 29.8% | -0.58 | 49.55 | 48.35 | 50.75 | — |
| — | 25.20 | 26.50 | 25.85 | +0.42 | 29.7% | 515 | 29.7% | -0.60 | 52.55 | 51.50 | 53.60 | — |
| — | 23.45 | 24.60 | 24.02 | +0.40 | 29.7% | 520 | 29.7% | -0.62 | 55.83 | 54.80 | 56.85 | — |
| — | 21.85 | 23.05 | 22.45 | +0.38 | 29.6% | 525 | 29.6% | -0.64 | 59.35 | 57.80 | 60.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.