Spot 487.38
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.70 | 64.50 | 63.10 | +0.76 | 32.9% | 440 | 32.9% | -0.24 | 10.80 | 10.55 | 11.05 | — |
| — | 58.00 | 60.20 | 59.10 | +0.74 | 32.7% | 445 | 32.7% | -0.26 | 11.97 | 11.75 | 12.20 | — |
| — | 54.60 | 56.40 | 55.50 | +0.72 | 32.4% | 450 | 32.4% | -0.28 | 13.22 | 12.90 | 13.55 | — |
| — | 50.95 | 53.30 | 52.12 | +0.70 | 32.2% | 455 | 32.2% | -0.31 | 14.78 | 14.55 | 15.00 | — |
| — | 47.30 | 49.20 | 48.25 | — | — | 460 | — | — | 16.40 | 16.05 | 16.75 | — |
| — | 44.60 | 46.20 | 45.40 | +0.65 | 31.7% | 465 | 31.7% | -0.35 | 18.32 | 17.75 | 18.90 | — |
| — | 41.00 | 43.20 | 42.10 | +0.63 | 31.5% | 470 | 31.5% | -0.38 | 19.95 | 19.70 | 20.20 | — |
| — | 38.00 | 40.00 | 39.00 | +0.60 | 31.4% | 475 | 31.4% | -0.41 | 21.93 | 21.60 | 22.25 | — |
| — | 35.00 | 36.95 | 35.98 | +0.58 | 31.2% | 480 | 31.2% | -0.43 | 24.20 | 23.70 | 24.70 | — |
| — | 32.80 | 34.10 | 33.45 | +0.55 | 31.0% | 485 | 31.0% | -0.46 | 26.32 | 25.90 | 26.75 | — |
| — | 30.25 | 30.65 | 30.45 | +0.52 | 30.9% | 490 | 30.9% | -0.49 | 28.62 | 28.25 | 29.00 | — |
| — | 27.90 | 28.95 | 28.43 | +0.50 | 30.7% | 495 | 30.7% | -0.51 | 31.25 | 30.45 | 32.05 | — |
| — | 25.60 | 26.65 | 26.12 | +0.47 | 30.6% | 500 | 30.6% | -0.54 | 33.70 | 32.95 | 34.45 | — |
| — | 23.40 | 24.15 | 23.77 | +0.45 | 30.5% | 505 | 30.5% | -0.57 | 36.70 | 36.20 | 37.20 | — |
| — | 20.45 | 22.40 | 21.43 | +0.42 | 30.4% | 510 | 30.4% | -0.59 | 39.60 | 37.90 | 41.30 | — |
| — | 19.20 | 20.55 | 19.88 | +0.39 | 30.3% | 515 | 30.3% | -0.62 | 42.98 | 41.55 | 44.40 | — |
| — | 17.45 | 18.75 | 18.10 | +0.37 | 30.2% | 520 | 30.2% | -0.65 | 46.00 | 44.60 | 47.40 | — |
| — | 16.10 | 16.90 | 16.50 | +0.35 | 30.2% | 525 | 30.2% | -0.67 | 49.20 | 47.90 | 50.50 | — |
| — | 14.70 | 15.60 | 15.15 | — | — | 530 | — | — | 52.90 | 52.30 | 53.50 | — |
| — | 13.00 | 14.20 | 13.60 | — | — | 535 | — | — | 56.85 | 55.90 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.