Spot 487.38
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.90 | 71.40 | 70.15 | — | — | 440 | — | — | 15.47 | 14.65 | 16.30 | — |
| — | 65.40 | 67.85 | 66.62 | — | — | 445 | — | — | 16.45 | 15.95 | 16.95 | — |
| — | 61.50 | 64.00 | 62.75 | — | — | 450 | — | — | 18.48 | 18.05 | 18.90 | — |
| — | 58.80 | 61.05 | 59.92 | — | — | 455 | — | — | 19.77 | 19.20 | 20.35 | — |
| — | 55.45 | 57.75 | 56.60 | — | — | 460 | — | — | 21.40 | 21.00 | 21.80 | — |
| — | 52.35 | 54.55 | 53.45 | — | — | 465 | 30.5% | -0.36 | 23.35 | 22.90 | 23.80 | — |
| — | 49.30 | 51.15 | 50.23 | +0.62 | 30.3% | 470 | 30.3% | -0.38 | 25.27 | 24.60 | 25.95 | — |
| — | 46.10 | 48.25 | 47.17 | +0.60 | 30.2% | 475 | 30.2% | -0.41 | 27.30 | 26.70 | 27.90 | — |
| — | 43.85 | 45.25 | 44.55 | +0.58 | 30.1% | 480 | 30.1% | -0.43 | 29.60 | 29.00 | 30.20 | — |
| — | 40.65 | 42.35 | 41.50 | +0.56 | 30.0% | 485 | 30.0% | -0.45 | 31.98 | 31.30 | 32.65 | — |
| — | 38.60 | 39.85 | 39.23 | +0.54 | 29.8% | 490 | 29.8% | -0.47 | 34.73 | 34.35 | 35.10 | — |
| — | 35.60 | 37.30 | 36.45 | +0.52 | 29.7% | 495 | 29.7% | -0.49 | 37.65 | 36.90 | 38.40 | — |
| — | 33.85 | 34.80 | 34.33 | +0.50 | 29.6% | 500 | 29.6% | -0.52 | 39.50 | 38.85 | 40.15 | — |
| — | 31.50 | 32.65 | 32.08 | +0.48 | 29.6% | 505 | 29.6% | -0.54 | 42.40 | 41.55 | 43.25 | — |
| — | 29.55 | 30.00 | 29.77 | +0.46 | 29.5% | 510 | 29.5% | -0.56 | 45.00 | 44.35 | 45.65 | — |
| — | 27.50 | 28.55 | 28.02 | +0.44 | 29.4% | 515 | 29.4% | -0.58 | 47.95 | 47.15 | 48.75 | — |
| — | 25.65 | 26.60 | 26.12 | +0.41 | 29.3% | 520 | 29.3% | -0.60 | 51.20 | 50.65 | 51.75 | — |
| — | 23.85 | 24.85 | 24.35 | +0.39 | 29.3% | 525 | 29.3% | -0.62 | 54.25 | 53.40 | 55.10 | — |
| — | 22.15 | 23.10 | 22.62 | +0.37 | 29.2% | 530 | 29.2% | -0.64 | 57.58 | 56.70 | 58.45 | — |
| — | 20.50 | 21.50 | 21.00 | +0.35 | 29.2% | 535 | 29.2% | -0.67 | 61.00 | 60.10 | 61.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.