Spot 491.62
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.05 | 62.45 | 61.75 | +0.76 | 32.8% | 445 | 32.8% | -0.24 | 10.75 | 10.15 | 11.35 | — |
| — | 57.35 | 58.55 | 57.95 | +0.74 | 32.5% | 450 | 32.5% | -0.26 | 11.97 | 11.35 | 12.60 | — |
| — | 53.40 | 55.50 | 54.45 | +0.72 | 32.3% | 455 | 32.3% | -0.29 | 13.30 | 12.65 | 13.95 | — |
| — | 49.85 | 52.60 | 51.23 | +0.70 | 32.0% | 460 | 32.0% | -0.31 | 14.88 | 14.40 | 15.35 | — |
| — | 46.45 | 49.05 | 47.75 | +0.67 | 31.8% | 465 | 31.8% | -0.33 | 16.43 | 15.80 | 17.05 | — |
| — | 43.20 | 44.95 | 44.08 | +0.65 | 31.6% | 470 | 31.6% | -0.36 | 18.15 | 17.55 | 18.75 | — |
| — | 40.10 | 42.25 | 41.17 | +0.62 | 31.4% | 475 | 31.4% | -0.39 | 20.02 | 19.45 | 20.60 | — |
| — | 37.15 | 38.50 | 37.83 | +0.59 | 31.2% | 480 | 31.2% | -0.41 | 22.05 | 21.45 | 22.65 | — |
| — | 34.30 | 36.00 | 35.15 | +0.57 | 31.1% | 485 | 31.1% | -0.44 | 24.02 | 23.25 | 24.80 | — |
| — | 31.95 | 33.20 | 32.58 | +0.54 | 30.9% | 490 | 30.9% | -0.47 | 26.25 | 25.50 | 27.00 | — |
| — | 29.15 | 30.60 | 29.88 | +0.51 | 30.8% | 495 | 30.8% | -0.49 | 28.88 | 28.20 | 29.55 | — |
| — | 26.70 | 28.00 | 27.35 | +0.49 | 30.6% | 500 | 30.6% | -0.52 | 31.30 | 30.45 | 32.15 | — |
| — | 24.40 | 25.85 | 25.12 | +0.46 | 30.5% | 505 | 30.5% | -0.55 | 33.83 | 33.10 | 34.55 | — |
| — | 22.20 | 23.35 | 22.77 | +0.43 | 30.4% | 510 | 30.4% | -0.58 | 36.95 | 36.05 | 37.85 | — |
| — | 20.35 | 21.60 | 20.98 | +0.41 | 30.2% | 515 | 30.2% | -0.61 | 39.95 | 39.00 | 40.90 | — |
| — | 18.55 | 19.65 | 19.10 | +0.38 | 30.1% | 520 | 30.1% | -0.63 | 42.90 | 41.80 | 44.00 | — |
| — | 16.85 | 18.10 | 17.48 | +0.36 | 30.0% | 525 | 30.0% | -0.66 | 46.08 | 44.90 | 47.25 | — |
| — | 15.50 | 16.25 | 15.88 | +0.33 | 30.0% | 530 | 30.0% | -0.68 | 49.33 | 48.05 | 50.60 | — |
| — | 13.70 | 14.95 | 14.32 | +0.31 | 29.9% | 535 | 29.9% | -0.71 | 52.80 | 51.45 | 54.15 | — |
| — | 12.45 | 13.55 | 13.00 | +0.29 | 29.8% | 540 | 29.8% | -0.73 | 56.55 | 55.30 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.