Spot 491.62
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.15 | 70.05 | 69.10 | +0.74 | 30.9% | 445 | 30.9% | -0.27 | 15.20 | 14.60 | 15.80 | — |
| — | 64.65 | 66.05 | 65.35 | +0.72 | 30.7% | 450 | 30.7% | -0.28 | 16.62 | 16.15 | 17.10 | — |
| — | 61.05 | 63.10 | 62.08 | +0.70 | 30.5% | 455 | 30.5% | -0.30 | 18.18 | 17.75 | 18.60 | — |
| — | 57.90 | 59.85 | 58.88 | +0.68 | 30.4% | 460 | 30.4% | -0.32 | 20.23 | 19.50 | 20.95 | — |
| — | 54.70 | 56.20 | 55.45 | +0.66 | 30.2% | 465 | 30.2% | -0.34 | 21.43 | 20.90 | 21.95 | — |
| — | 51.50 | 53.35 | 52.42 | +0.64 | 30.1% | 470 | 30.1% | -0.37 | 23.27 | 22.85 | 23.70 | — |
| — | 48.35 | 50.25 | 49.30 | +0.62 | 29.9% | 475 | 29.9% | -0.39 | 25.25 | 24.30 | 26.20 | — |
| — | 45.45 | 46.75 | 46.10 | +0.60 | 29.8% | 480 | 29.8% | -0.41 | 27.25 | 26.40 | 28.10 | — |
| — | 42.90 | 43.70 | 43.30 | +0.58 | 29.7% | 485 | 29.7% | -0.43 | 29.57 | 28.45 | 30.70 | — |
| — | 40.35 | 41.00 | 40.67 | +0.56 | 29.6% | 490 | 29.6% | -0.45 | 31.85 | 31.20 | 32.50 | — |
| — | 37.75 | 38.95 | 38.35 | +0.54 | 29.5% | 495 | 29.5% | -0.48 | 34.23 | 33.75 | 34.70 | — |
| — | 35.35 | 36.40 | 35.88 | — | — | 500 | — | — | 36.98 | 36.70 | 37.25 | — |
| — | 33.00 | 34.10 | 33.55 | — | — | 505 | — | — | 39.75 | 38.85 | 40.65 | — |
| — | 30.85 | 31.45 | 31.15 | — | — | 510 | — | — | 42.45 | 41.50 | 43.40 | — |
| — | 28.70 | 29.45 | 29.07 | — | — | 515 | — | — | 45.48 | 44.65 | 46.30 | — |
| — | 26.50 | 27.60 | 27.05 | — | — | 520 | — | — | 48.12 | 46.90 | 49.35 | — |
| — | 24.65 | 25.80 | 25.23 | +0.41 | 28.9% | 525 | 28.9% | -0.61 | 51.15 | 49.85 | 52.45 | — |
| — | 23.10 | 23.90 | 23.50 | +0.39 | 28.9% | 530 | 28.9% | -0.63 | 54.45 | 53.25 | 55.65 | — |
| — | 21.20 | 22.25 | 21.73 | +0.37 | 28.8% | 535 | 28.8% | -0.66 | 58.02 | 57.05 | 59.00 | — |
| — | 19.35 | 20.90 | 20.12 | +0.35 | 28.7% | 540 | 28.7% | -0.68 | 61.45 | 60.45 | 62.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.