Spot 496.24
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.80 | 69.10 | 68.45 | +0.74 | 30.5% | 450 | 30.5% | -0.27 | 15.05 | 14.70 | 15.40 | — |
| — | 64.35 | 66.55 | 65.45 | +0.72 | 30.3% | 455 | 30.3% | -0.29 | 16.62 | 16.10 | 17.15 | — |
| — | 60.95 | 62.15 | 61.55 | +0.70 | 30.2% | 460 | 30.2% | -0.31 | 17.95 | 17.55 | 18.35 | — |
| — | 57.60 | 59.60 | 58.60 | +0.68 | 30.0% | 465 | 30.0% | -0.33 | 19.75 | 19.10 | 20.40 | — |
| — | 54.40 | 55.55 | 54.98 | +0.66 | 29.9% | 470 | 29.9% | -0.35 | 21.40 | 20.95 | 21.85 | — |
| — | 51.20 | 53.25 | 52.23 | +0.64 | 29.7% | 475 | 29.7% | -0.37 | 23.50 | 22.90 | 24.10 | — |
| — | 48.20 | 50.00 | 49.10 | +0.62 | 29.6% | 480 | 29.6% | -0.39 | 25.45 | 24.70 | 26.20 | — |
| — | 45.30 | 46.80 | 46.05 | +0.60 | 29.5% | 485 | 29.5% | -0.41 | 27.48 | 26.80 | 28.15 | — |
| — | 42.70 | 43.95 | 43.33 | +0.58 | 29.3% | 490 | 29.3% | -0.44 | 29.62 | 29.05 | 30.20 | — |
| — | 40.00 | 41.30 | 40.65 | +0.55 | 29.2% | 495 | 29.2% | -0.46 | 32.00 | 31.30 | 32.70 | — |
| — | 37.70 | 37.95 | 37.83 | +0.53 | 29.1% | 500 | 29.1% | -0.48 | 34.42 | 33.80 | 35.05 | — |
| — | 35.10 | 36.20 | 35.65 | +0.51 | 29.0% | 505 | 29.0% | -0.50 | 36.90 | 35.80 | 38.00 | — |
| — | 32.75 | 33.35 | 33.05 | +0.49 | 29.0% | 510 | 29.0% | -0.53 | 39.92 | 38.95 | 40.90 | — |
| — | 30.50 | 31.65 | 31.07 | +0.47 | 28.9% | 515 | 28.9% | -0.55 | 42.33 | 41.65 | 43.00 | — |
| — | 28.55 | 29.20 | 28.88 | +0.45 | 28.8% | 520 | 28.8% | -0.57 | 45.23 | 44.60 | 45.85 | — |
| — | 26.55 | 27.60 | 27.07 | +0.42 | 28.7% | 525 | 28.7% | -0.59 | 48.33 | 47.65 | 49.00 | — |
| — | 24.55 | 25.70 | 25.12 | +0.40 | 28.7% | 530 | 28.7% | -0.62 | 51.38 | 50.60 | 52.15 | — |
| — | 22.55 | 23.95 | 23.25 | +0.38 | 28.6% | 535 | 28.6% | -0.64 | 54.73 | 54.00 | 55.45 | — |
| — | 21.20 | 22.20 | 21.70 | +0.36 | 28.6% | 540 | 28.6% | -0.66 | 58.12 | 56.95 | 59.30 | — |
| — | 19.70 | 20.55 | 20.12 | +0.34 | 28.5% | 545 | 28.5% | -0.68 | 61.73 | 60.75 | 62.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.