Spot 529.30
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.55 | 116.50 | 115.03 | +0.87 | 32.7% | 430 | 32.7% | -0.13 | 8.35 | 7.80 | 8.90 | — |
| — | 105.60 | 108.20 | 106.90 | +0.85 | 32.3% | 440 | 32.3% | -0.15 | 9.78 | 9.35 | 10.20 | — |
| — | 97.55 | 100.20 | 98.88 | +0.83 | 31.9% | 450 | 31.9% | -0.17 | 11.47 | 11.05 | 11.90 | — |
| — | 90.50 | 92.20 | 91.35 | +0.80 | 31.6% | 460 | 31.6% | -0.20 | 13.53 | 13.10 | 13.95 | — |
| — | 82.70 | 85.15 | 83.92 | +0.78 | 31.3% | 470 | 31.3% | -0.23 | 16.12 | 15.70 | 16.55 | — |
| — | 75.40 | 77.90 | 76.65 | +0.75 | 31.0% | 480 | 31.0% | -0.26 | 19.10 | 18.45 | 19.75 | — |
| — | 68.50 | 71.05 | 69.78 | +0.71 | 30.8% | 490 | 30.8% | -0.29 | 22.12 | 21.30 | 22.95 | — |
| — | 62.70 | 64.90 | 63.80 | +0.68 | 30.6% | 500 | 30.6% | -0.33 | 25.35 | 24.95 | 25.75 | — |
| — | 56.60 | 58.25 | 57.42 | +0.65 | 30.4% | 510 | 30.4% | -0.36 | 29.77 | 28.75 | 30.80 | — |
| — | 50.75 | 52.60 | 51.67 | +0.61 | 30.2% | 520 | 30.2% | -0.40 | 33.80 | 33.00 | 34.60 | — |
| 3,831 | 45.85 | 46.75 | 46.30 | +0.57 | 30.0% | 530 | 30.0% | -0.44 | 38.15 | 37.35 | 38.95 | 710 |
| 3,378 | 41.05 | 41.90 | 41.48 | +0.54 | 29.9% | 540 | 29.9% | -0.48 | 43.40 | 42.55 | 44.25 | 191 |
| — | 36.25 | 37.40 | 36.83 | +0.50 | 29.8% | 550 | 29.8% | -0.52 | 48.48 | 47.60 | 49.35 | — |
| — | 32.45 | 33.45 | 32.95 | +0.46 | 29.7% | 560 | 29.7% | -0.56 | 54.58 | 53.40 | 55.75 | — |
| — | 28.95 | 29.90 | 29.43 | +0.43 | 29.6% | 570 | 29.6% | -0.60 | 60.95 | 59.85 | 62.05 | — |
| — | 25.50 | 26.30 | 25.90 | +0.39 | 29.5% | 580 | 29.5% | -0.64 | 67.80 | 66.45 | 69.15 | — |
| — | 22.40 | 23.25 | 22.82 | +0.36 | 29.4% | 590 | 29.4% | -0.67 | 74.85 | 73.60 | 76.10 | — |
| — | 19.60 | 20.55 | 20.07 | +0.33 | 29.4% | 600 | 29.4% | -0.71 | 82.35 | 80.95 | 83.75 | — |
| — | 17.80 | 19.50 | 18.65 | +0.31 | 29.4% | 605 | 29.4% | -0.72 | 86.08 | 84.80 | 87.35 | — |
| — | 15.15 | 16.05 | 15.60 | +0.27 | 29.3% | 620 | 29.3% | -0.77 | 97.90 | 96.20 | 99.60 | — |
| — | 12.30 | 13.25 | 12.78 | +0.23 | 29.3% | 635 | 29.3% | -0.82 | 110.40 | 109.15 | 111.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.