Spot 103.40
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 12.95 | 12.50 | +0.78 | 112.7% | 93 | 112.7% | -0.22 | 2.23 | 2.16 | 2.31 | — |
| — | 11.35 | 12.20 | 11.78 | +0.76 | 112.7% | 94 | 112.7% | -0.25 | 2.54 | 2.48 | 2.61 | — |
| — | 10.70 | 11.30 | 11.00 | +0.73 | 112.7% | 95 | 112.7% | -0.27 | 2.87 | 2.80 | 2.93 | — |
| — | 10.30 | 10.90 | 10.60 | +0.71 | 112.7% | 96 | 112.7% | -0.29 | 3.20 | 3.10 | 3.30 | — |
| — | 9.40 | 10.50 | 9.95 | +0.69 | 112.7% | 97 | 112.7% | -0.31 | 3.77 | 3.55 | 4.00 | — |
| — | 9.20 | 9.40 | 9.30 | +0.67 | 112.7% | 98 | 112.7% | -0.33 | 3.98 | 3.90 | 4.05 | — |
| — | 8.60 | 8.95 | 8.78 | +0.64 | 112.7% | 99 | 112.7% | -0.36 | 4.40 | 4.35 | 4.45 | — |
| — | 8.05 | 8.25 | 8.15 | +0.62 | 112.7% | 100 | 112.7% | -0.38 | 4.83 | 4.75 | 4.90 | — |
| — | 7.15 | 8.15 | 7.65 | +0.59 | 112.7% | 101 | 112.7% | -0.41 | 5.33 | 5.25 | 5.40 | — |
| — | 7.00 | 7.35 | 7.17 | +0.57 | 112.7% | 102 | 112.7% | -0.43 | 5.78 | 5.70 | 5.85 | — |
| — | 6.55 | 6.70 | 6.62 | +0.54 | 112.7% | 103 | 112.7% | -0.46 | 6.30 | 6.20 | 6.40 | — |
| — | 6.10 | 6.35 | 6.22 | +0.52 | 112.7% | 104 | 112.7% | -0.48 | 6.85 | 6.75 | 6.95 | — |
| — | 5.65 | 5.85 | 5.75 | +0.49 | 112.6% | 105 | 112.6% | -0.51 | 7.40 | 7.30 | 7.50 | — |
| — | 5.20 | 5.35 | 5.28 | +0.47 | 112.6% | 106 | 112.6% | -0.53 | 7.97 | 7.90 | 8.05 | — |
| — | 4.80 | 5.15 | 4.97 | +0.44 | 112.6% | 107 | 112.6% | -0.56 | 8.40 | 8.10 | 8.70 | — |
| — | 4.45 | 4.60 | 4.53 | +0.42 | 112.6% | 108 | 112.6% | -0.58 | 9.00 | 8.60 | 9.40 | — |
| — | 4.10 | 4.65 | 4.38 | +0.40 | 112.6% | 109 | 112.6% | -0.60 | 9.78 | 9.60 | 9.95 | — |
| — | 3.75 | 3.95 | 3.85 | +0.38 | 112.6% | 110 | 112.6% | -0.63 | 10.28 | 9.90 | 10.65 | — |
| — | 3.45 | 3.60 | 3.52 | +0.35 | 112.6% | 111 | 112.6% | -0.65 | 11.35 | 10.95 | 11.75 | — |
| — | 3.15 | 3.25 | 3.20 | +0.33 | 112.6% | 112 | 112.6% | -0.67 | 11.65 | 11.25 | 12.05 | — |
| — | 2.91 | 3.00 | 2.96 | +0.31 | 112.7% | 113 | 112.7% | -0.69 | 12.60 | 11.95 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.