Spot 148.47
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 19.65 | 18.93 | +0.78 | 54.1% | 133 | 54.1% | -0.22 | 3.14 | 2.83 | 3.45 | — |
| — | 17.30 | 18.90 | 18.10 | +0.77 | 54.0% | 134 | 54.0% | -0.23 | 3.45 | 3.00 | 3.90 | — |
| — | 16.65 | 18.20 | 17.43 | +0.76 | 53.9% | 135 | 53.9% | -0.25 | 3.55 | 3.25 | 3.85 | — |
| — | 16.00 | 17.50 | 16.75 | +0.74 | 53.8% | 136 | 53.8% | -0.26 | 3.88 | 3.65 | 4.10 | — |
| — | 15.45 | 16.80 | 16.12 | +0.73 | 53.7% | 137 | 53.7% | -0.27 | 4.15 | 3.85 | 4.45 | — |
| — | 14.65 | 16.15 | 15.40 | +0.71 | 53.6% | 138 | 53.6% | -0.29 | 4.50 | 4.15 | 4.85 | — |
| — | 14.00 | 15.50 | 14.75 | +0.70 | 53.5% | 139 | 53.5% | -0.30 | 4.85 | 4.40 | 5.30 | — |
| — | 13.40 | 14.85 | 14.12 | +0.68 | 53.5% | 140 | — | — | 5.20 | 4.85 | 5.55 | — |
| — | 12.95 | 14.00 | 13.47 | +0.67 | 53.4% | 141 | 53.4% | -0.34 | 5.58 | 5.20 | 5.95 | — |
| — | 12.35 | 13.60 | 12.97 | +0.65 | 53.4% | 142 | 53.4% | -0.35 | 6.00 | 5.55 | 6.45 | — |
| — | 10.70 | 11.70 | 11.20 | +0.60 | 53.2% | 145 | 53.2% | -0.40 | 7.28 | 6.85 | 7.70 | — |
| — | 8.40 | 9.05 | 8.72 | +0.51 | 53.1% | 150 | 53.1% | -0.49 | 9.88 | 9.20 | 10.55 | — |
| — | 6.35 | 7.25 | 6.80 | +0.43 | 53.1% | 155 | 53.1% | -0.57 | 12.72 | 12.00 | 13.45 | — |
| — | 4.85 | 5.30 | 5.08 | +0.35 | 53.3% | 160 | 53.3% | -0.65 | 16.10 | 15.25 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.