Spot 117.23
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.35 | 13.15 | +0.72 | 59.3% | 108 | 59.3% | -0.28 | 3.80 | 3.20 | 4.40 | — |
| — | 10.80 | 14.70 | 12.75 | +0.71 | 59.2% | 109 | 59.2% | -0.29 | 3.95 | 3.30 | 4.60 | — |
| — | 10.20 | 13.00 | 11.60 | +0.69 | 59.2% | 110 | 59.2% | -0.31 | 4.15 | 3.70 | 4.60 | — |
| — | 10.00 | 12.25 | 11.12 | +0.67 | 59.1% | 111 | 59.1% | -0.33 | 4.72 | 3.90 | 5.55 | — |
| — | 8.70 | 11.30 | 10.00 | +0.65 | 59.1% | 112 | 59.1% | -0.35 | 4.90 | 4.35 | 5.45 | — |
| — | 8.60 | 10.90 | 9.75 | — | — | 113 | — | — | 5.83 | 4.80 | 6.85 | — |
| — | 8.60 | 10.15 | 9.38 | +0.61 | 59.1% | 114 | 59.1% | -0.39 | 6.10 | 5.40 | 6.80 | — |
| — | 8.15 | 9.50 | 8.82 | +0.59 | 59.0% | 115 | 59.0% | -0.41 | 6.42 | 5.70 | 7.15 | — |
| — | 7.65 | 8.95 | 8.30 | +0.57 | 59.0% | 116 | 59.0% | -0.44 | 6.92 | 5.85 | 8.00 | — |
| — | 6.70 | 8.50 | 7.60 | +0.55 | 59.0% | 117 | 59.0% | -0.46 | 7.30 | 6.80 | 7.80 | — |
| — | 6.30 | 8.00 | 7.15 | +0.53 | 59.0% | 118 | 59.0% | -0.48 | 7.17 | 5.65 | 8.70 | — |
| — | 5.85 | 7.50 | 6.67 | +0.51 | 59.0% | 119 | 59.0% | -0.50 | 8.93 | 7.70 | 10.15 | — |
| — | 5.85 | 7.10 | 6.47 | +0.49 | 59.0% | 120 | 59.0% | -0.52 | 9.10 | 8.30 | 9.90 | — |
| — | 5.00 | 6.60 | 5.80 | +0.47 | 59.0% | 121 | 59.0% | -0.54 | 9.45 | 8.40 | 10.50 | — |
| — | 4.60 | 6.30 | 5.45 | +0.45 | 59.0% | 122 | 59.0% | -0.56 | 10.78 | 9.55 | 12.00 | — |
| — | 4.40 | 5.90 | 5.15 | +0.43 | 59.0% | 123 | 59.0% | -0.58 | 10.97 | 10.20 | 11.75 | — |
| — | 4.00 | 5.60 | 4.80 | +0.41 | 59.1% | 124 | 59.1% | -0.60 | 11.62 | 10.65 | 12.60 | — |
| — | 4.10 | 5.10 | 4.60 | +0.39 | 59.1% | 125 | 59.1% | -0.61 | 12.55 | 11.05 | 14.05 | — |
| — | 3.80 | 4.80 | 4.30 | +0.37 | 59.1% | 126 | 59.1% | -0.63 | 13.07 | 12.20 | 13.95 | — |
| — | 3.20 | 5.05 | 4.12 | +0.35 | 59.2% | 127 | 59.2% | -0.65 | 13.57 | 12.65 | 14.50 | — |
| — | 2.50 | 4.40 | 3.45 | +0.34 | 59.2% | 128 | 59.2% | -0.67 | 14.60 | 12.40 | 16.80 | — |
| — | 1.26 | 4.00 | 2.63 | +0.32 | 59.3% | 129 | 59.3% | -0.69 | 15.78 | 13.80 | 17.75 | — |
| — | 2.71 | 3.95 | 3.33 | +0.30 | 59.3% | 130 | 59.3% | -0.70 | 15.88 | 15.05 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.