Spot 131.10
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 10 | 16.05 | 16.45 | 16.25 | +0.78 | 54.5% | 118 | 54.5% | -0.22 | 2.67 | 2.57 | 2.78 | 475 |
| — | 15.35 | 15.70 | 15.53 | +0.77 | 54.4% | 119 | 54.4% | -0.23 | 2.94 | 2.83 | 3.05 | — |
| — | 14.70 | 15.00 | 14.85 | +0.75 | 54.3% | 120 | 54.3% | -0.25 | 3.20 | 3.10 | 3.30 | — |
| — | 14.00 | 14.30 | 14.15 | +0.73 | 54.2% | 121 | 54.2% | -0.27 | 3.50 | 3.40 | 3.60 | — |
| — | 13.30 | 13.60 | 13.45 | +0.72 | 54.1% | 122 | 54.1% | -0.28 | 3.83 | 3.70 | 3.95 | — |
| — | 12.60 | 12.95 | 12.78 | +0.70 | 54.0% | 123 | 54.0% | -0.30 | 4.17 | 4.05 | 4.30 | — |
| — | 11.95 | 12.30 | 12.12 | +0.68 | 54.0% | 124 | 54.0% | -0.32 | 4.53 | 4.40 | 4.65 | — |
| — | 11.35 | 11.65 | 11.50 | +0.66 | 53.9% | 125 | 53.9% | -0.34 | 4.88 | 4.75 | 5.00 | — |
| — | 10.75 | 11.05 | 10.90 | +0.64 | 53.9% | 126 | 53.9% | -0.36 | 5.28 | 5.15 | 5.40 | — |
| — | 10.15 | 10.50 | 10.32 | +0.62 | 53.8% | 127 | 53.8% | -0.38 | 5.70 | 5.55 | 5.85 | — |
| — | 9.65 | 9.90 | 9.78 | +0.60 | 53.8% | 128 | 53.8% | -0.40 | 6.12 | 5.95 | 6.30 | — |
| — | 9.10 | 9.40 | 9.25 | +0.58 | 53.8% | 129 | 53.8% | -0.42 | 6.58 | 6.40 | 6.75 | — |
| — | 8.60 | 8.85 | 8.72 | +0.56 | 53.7% | 130 | 53.7% | -0.44 | 7.08 | 6.90 | 7.25 | — |
| — | 8.10 | 8.35 | 8.22 | +0.54 | 53.7% | 131 | 53.7% | -0.46 | 7.58 | 7.40 | 7.75 | — |
| — | 7.60 | 7.90 | 7.75 | +0.52 | 53.7% | 132 | 53.7% | -0.48 | 8.07 | 7.90 | 8.25 | — |
| — | 7.15 | 7.45 | 7.30 | +0.50 | 53.7% | 133 | 53.7% | -0.50 | 8.62 | 8.45 | 8.80 | — |
| 18 | 6.75 | 7.00 | 6.88 | +0.48 | 53.7% | 134 | 53.7% | -0.52 | 9.20 | 9.05 | 9.35 | — |
| — | 6.40 | 6.60 | 6.50 | +0.46 | 53.8% | 135 | 53.8% | -0.54 | 9.78 | 9.60 | 9.95 | — |
| — | 5.95 | 6.20 | 6.08 | +0.44 | 53.8% | 136 | 53.8% | -0.56 | 10.38 | 10.20 | 10.55 | — |
| — | 5.55 | 5.85 | 5.70 | +0.42 | 53.8% | 137 | 53.8% | -0.58 | 11.03 | 10.85 | 11.20 | — |
| — | 5.20 | 5.45 | 5.33 | +0.41 | 53.8% | 138 | 53.8% | -0.60 | 11.68 | 11.50 | 11.85 | — |
| — | 4.85 | 5.10 | 4.97 | +0.39 | 53.9% | 139 | 53.9% | -0.62 | 12.32 | 12.15 | 12.50 | — |
| — | 4.55 | 4.80 | 4.67 | +0.37 | 53.9% | 140 | 53.9% | -0.64 | 13.03 | 12.85 | 13.20 | — |
| — | 4.25 | 4.50 | 4.38 | +0.35 | 54.0% | 141 | 54.0% | -0.65 | 13.72 | 13.55 | 13.90 | — |
| — | 3.95 | 4.20 | 4.08 | +0.33 | 54.1% | 142 | 54.1% | -0.67 | 14.45 | 14.25 | 14.65 | — |
| — | 3.70 | 3.95 | 3.83 | +0.32 | 54.1% | 143 | 54.1% | -0.69 | 15.15 | 14.95 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.