Spot 110.16
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.80 | 14.12 | +0.84 | 60.8% | 99 | 60.8% | -0.16 | 2.75 | 2.55 | 2.96 | — |
| — | 12.85 | 13.80 | 13.32 | +0.83 | 60.6% | 100 | 60.6% | -0.17 | 3.06 | 2.93 | 3.20 | — |
| — | 12.00 | 13.30 | 12.65 | +0.81 | 60.4% | 101 | 60.4% | -0.19 | 3.30 | 3.05 | 3.55 | — |
| — | 11.40 | 12.70 | 12.05 | +0.80 | 60.2% | 102 | 60.2% | -0.20 | 3.60 | 3.35 | 3.85 | — |
| — | 10.85 | 12.00 | 11.43 | +0.78 | 60.0% | 103 | 60.0% | -0.22 | 4.05 | 3.85 | 4.25 | — |
| — | 10.30 | 11.30 | 10.80 | +0.77 | 59.9% | 104 | 59.9% | -0.23 | 4.35 | 4.05 | 4.65 | — |
| — | 9.75 | 10.65 | 10.20 | +0.75 | 59.7% | 105 | 59.7% | -0.25 | 4.75 | 4.50 | 5.00 | — |
| — | 9.15 | 10.00 | 9.57 | +0.73 | 59.6% | 106 | 59.6% | -0.27 | 5.10 | 4.85 | 5.35 | — |
| — | 8.80 | 9.55 | 9.18 | +0.72 | 59.5% | 107 | 59.5% | -0.29 | 5.65 | 5.45 | 5.85 | — |
| — | 8.45 | 8.85 | 8.65 | +0.69 | 59.4% | 108 | 59.4% | -0.30 | 6.10 | 5.85 | 6.35 | — |
| — | 7.95 | 8.65 | 8.30 | +0.68 | 59.3% | 109 | 59.3% | -0.32 | 6.72 | 6.35 | 7.10 | — |
| — | 7.55 | 7.80 | 7.67 | +0.66 | 59.2% | 110 | 59.2% | -0.35 | 7.12 | 6.85 | 7.40 | — |
| — | 7.00 | 7.30 | 7.15 | +0.64 | 59.1% | 111 | 59.1% | -0.36 | 7.58 | 7.35 | 7.80 | — |
| — | 6.50 | 7.00 | 6.75 | +0.62 | 59.1% | 112 | 59.1% | -0.38 | 8.12 | 7.90 | 8.35 | — |
| — | 5.70 | 6.50 | 6.10 | +0.60 | 59.0% | 113 | 59.0% | -0.41 | 8.95 | 8.40 | 9.50 | — |
| — | 5.40 | 6.40 | 5.90 | +0.58 | 59.0% | 114 | 59.0% | -0.43 | 9.28 | 9.05 | 9.50 | — |
| — | 5.30 | 5.60 | 5.45 | +0.56 | 59.0% | 115 | 59.0% | -0.44 | 9.90 | 9.65 | 10.15 | — |
| — | 4.90 | 5.30 | 5.10 | +0.54 | 58.9% | 116 | 58.9% | -0.46 | 10.53 | 10.25 | 10.80 | — |
| — | 4.30 | 4.90 | 4.60 | +0.52 | 58.9% | 117 | 58.9% | -0.48 | 11.32 | 10.80 | 11.85 | — |
| — | 4.25 | 4.70 | 4.47 | +0.50 | 58.9% | 118 | 58.9% | -0.51 | 11.82 | 11.55 | 12.10 | — |
| — | 3.55 | 4.25 | 3.90 | +0.48 | 58.9% | 119 | 58.9% | -0.53 | 12.68 | 12.30 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.