Spot 142.70
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 18.95 | 18.30 | +0.84 | 53.2% | 128 | 53.2% | -0.15 | 2.94 | 2.33 | 3.55 | — |
| — | 16.75 | 18.20 | 17.48 | +0.83 | 53.1% | 129 | 53.1% | -0.17 | 2.94 | 2.69 | 3.20 | — |
| — | 16.20 | 17.50 | 16.85 | +0.82 | 53.0% | 130 | 53.0% | -0.18 | 3.35 | 3.00 | 3.70 | — |
| — | 15.40 | 16.75 | 16.07 | +0.81 | 52.9% | 131 | 52.9% | -0.19 | 3.52 | 3.20 | 3.85 | — |
| — | 14.35 | 16.05 | 15.20 | +0.80 | 52.9% | 132 | 52.9% | -0.20 | 4.05 | 3.45 | 4.65 | — |
| — | 13.90 | 15.40 | 14.65 | +0.78 | 52.8% | 133 | 52.8% | -0.22 | 4.28 | 3.85 | 4.70 | — |
| — | 13.25 | 14.70 | 13.97 | +0.77 | 52.7% | 134 | 52.7% | -0.23 | 4.70 | 4.10 | 5.30 | — |
| — | 12.40 | 14.05 | 13.22 | +0.76 | 53.0% | 135 | 52.7% | -0.25 | 4.92 | 4.55 | 5.30 | — |
| — | 12.10 | 13.45 | 12.78 | +0.74 | 52.6% | 136 | 52.6% | -0.26 | 5.38 | 4.75 | 6.00 | — |
| — | 11.50 | 12.80 | 12.15 | — | — | 137 | 52.6% | -0.27 | 5.58 | 5.15 | 6.00 | — |
| — | 10.90 | 12.20 | 11.55 | — | — | 138 | 52.6% | -0.29 | 6.12 | 5.45 | 6.80 | — |
| — | 10.35 | 11.65 | 11.00 | +0.70 | 52.6% | 139 | — | — | 6.35 | 5.85 | 6.85 | — |
| — | 9.60 | 11.10 | 10.35 | +0.68 | 52.6% | 140 | — | — | 6.92 | 6.60 | 7.25 | — |
| — | 9.50 | 10.55 | 10.03 | — | — | 141 | 52.6% | -0.34 | 7.58 | 6.75 | 8.40 | — |
| — | 8.80 | 10.00 | 9.40 | +0.65 | 52.6% | 142 | — | — | 8.07 | 7.35 | 8.80 | — |
| — | 7.60 | 8.20 | 7.90 | +0.60 | 52.6% | 145 | 52.6% | -0.40 | 9.68 | 8.80 | 10.55 | — |
| — | 5.70 | 6.20 | 5.95 | +0.51 | 52.8% | 150 | — | — | 12.70 | 11.80 | 13.60 | — |
| — | 4.20 | 5.05 | 4.62 | — | — | 155 | — | — | 15.88 | 15.10 | 16.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.