Spot 144.85
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 19.00 | 18.15 | +0.81 | 52.7% | 129 | 52.7% | -0.19 | 2.38 | 2.13 | 2.64 | — |
| — | 17.05 | 18.20 | 17.62 | +0.80 | 52.6% | 130 | 52.6% | -0.20 | 2.64 | 2.33 | 2.95 | — |
| — | 16.30 | 17.40 | 16.85 | +0.78 | 52.5% | 131 | 52.5% | -0.22 | 2.88 | 2.35 | 3.40 | — |
| — | 15.55 | 16.70 | 16.12 | +0.77 | 52.4% | 132 | 52.4% | -0.23 | 2.98 | 2.62 | 3.35 | — |
| — | 14.85 | 16.15 | 15.50 | +0.75 | 52.3% | 133 | 52.3% | -0.25 | 3.40 | 3.10 | 3.70 | — |
| — | 14.15 | 15.25 | 14.70 | +0.74 | 52.2% | 134 | 52.2% | -0.26 | 3.67 | 3.40 | 3.95 | — |
| — | 13.45 | 14.60 | 14.03 | +0.72 | 52.1% | 135 | 52.1% | -0.28 | 3.92 | 3.30 | 4.55 | — |
| — | 13.05 | 13.90 | 13.47 | +0.70 | 52.1% | 136 | 52.1% | -0.30 | 4.40 | 3.90 | 4.90 | — |
| — | 12.15 | 13.20 | 12.68 | +0.68 | 52.0% | 137 | 52.0% | -0.32 | 4.80 | 4.35 | 5.25 | — |
| — | 11.60 | 12.75 | 12.18 | +0.66 | 52.0% | 138 | 52.0% | -0.34 | 5.10 | 4.55 | 5.65 | — |
| — | 11.00 | 12.05 | 11.53 | +0.65 | 52.0% | 139 | 52.0% | -0.35 | 5.60 | 5.15 | 6.05 | — |
| — | 10.65 | 11.45 | 11.05 | +0.63 | 52.0% | 140 | 52.0% | -0.37 | 5.80 | 5.50 | 6.10 | — |
| — | 9.85 | 10.90 | 10.38 | +0.61 | 52.0% | 141 | 52.0% | -0.39 | 6.45 | 6.00 | 6.90 | — |
| — | 9.35 | 10.30 | 9.82 | +0.59 | 52.0% | 142 | 52.0% | -0.41 | 6.67 | 6.00 | 7.35 | — |
| — | 7.95 | 8.75 | 8.35 | +0.53 | 52.1% | 145 | 52.1% | -0.47 | 8.15 | 7.85 | 8.45 | — |
| — | 6.00 | 6.60 | 6.30 | +0.44 | 52.3% | 150 | 52.3% | -0.56 | 11.22 | 10.70 | 11.75 | — |
| — | 4.05 | 4.85 | 4.45 | +0.35 | 52.7% | 155 | 52.7% | -0.65 | 14.57 | 13.95 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.