Spot 103.40
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.85 | 13.30 | +0.76 | 91.4% | 93 | 91.4% | -0.25 | 3.04 | 2.63 | 3.45 | — |
| — | 12.10 | 12.90 | 12.50 | +0.74 | 91.4% | 94 | 91.4% | -0.26 | 3.30 | 3.15 | 3.45 | — |
| — | 11.50 | 12.20 | 11.85 | +0.72 | 91.3% | 95 | 91.3% | -0.28 | 3.65 | 3.50 | 3.80 | — |
| — | 11.15 | 11.70 | 11.43 | +0.70 | 91.3% | 96 | 91.3% | -0.30 | 4.28 | 3.95 | 4.60 | — |
| — | 10.50 | 11.00 | 10.75 | +0.68 | 91.3% | 97 | 91.3% | -0.32 | 4.45 | 4.35 | 4.55 | — |
| — | 10.10 | 10.45 | 10.28 | +0.65 | 91.3% | 98 | — | — | 4.85 | 4.75 | 4.95 | — |
| — | 9.45 | 10.40 | 9.93 | — | — | 99 | — | — | 5.25 | 5.15 | 5.35 | — |
| — | 9.00 | 9.25 | 9.12 | +0.61 | 91.2% | 100 | 91.2% | -0.39 | 5.75 | 5.65 | 5.85 | — |
| — | 8.45 | 8.80 | 8.62 | +0.59 | 91.2% | 101 | 91.2% | -0.41 | 6.20 | 6.10 | 6.30 | — |
| — | 7.95 | 8.30 | 8.12 | +0.57 | 91.2% | 102 | 91.2% | -0.43 | 6.70 | 6.60 | 6.80 | — |
| — | 7.50 | 7.75 | 7.62 | +0.55 | 91.2% | 103 | 91.2% | -0.45 | 7.22 | 7.10 | 7.35 | — |
| — | 7.05 | 7.35 | 7.20 | +0.53 | 91.2% | 104 | 91.2% | -0.48 | 7.75 | 7.65 | 7.85 | — |
| — | 6.60 | 6.90 | 6.75 | +0.51 | 91.2% | 105 | 91.2% | -0.50 | 8.30 | 8.20 | 8.40 | — |
| — | 6.20 | 6.45 | 6.33 | +0.48 | 91.2% | 106 | 91.2% | -0.52 | 8.90 | 8.80 | 9.00 | — |
| — | 5.80 | 6.05 | 5.92 | +0.46 | 91.1% | 107 | 91.1% | -0.54 | 9.50 | 9.40 | 9.60 | — |
| — | 5.40 | 6.05 | 5.72 | +0.44 | 91.1% | 108 | 91.1% | -0.56 | 10.03 | 9.85 | 10.20 | — |
| — | 5.05 | 5.30 | 5.17 | +0.42 | 91.1% | 109 | 91.1% | -0.58 | 10.68 | 10.50 | 10.85 | — |
| — | 4.70 | 4.90 | 4.80 | +0.40 | 91.2% | 110 | 91.2% | -0.60 | 11.32 | 11.15 | 11.50 | — |
| — | 4.35 | 5.00 | 4.67 | +0.38 | 91.2% | 111 | 91.2% | -0.62 | 12.00 | 11.80 | 12.20 | — |
| — | 4.05 | 4.30 | 4.17 | +0.36 | 91.2% | 112 | 91.2% | -0.64 | 12.75 | 12.05 | 13.45 | — |
| — | 3.75 | 4.05 | 3.90 | +0.35 | 91.2% | 113 | 91.2% | -0.66 | 13.15 | 12.65 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.