Spot 103.40
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 15.05 | 14.53 | +0.73 | 75.2% | 93 | 75.2% | -0.27 | 3.98 | 3.70 | 4.25 | — |
| — | 13.15 | 14.65 | 13.90 | +0.72 | 75.2% | 94 | 75.2% | -0.28 | 4.38 | 4.05 | 4.70 | — |
| — | 12.25 | 14.00 | 13.12 | +0.70 | 75.1% | 95 | 75.1% | -0.30 | 4.62 | 4.30 | 4.95 | — |
| — | 11.90 | 13.10 | 12.50 | +0.68 | 75.1% | 96 | 75.1% | -0.32 | 5.10 | 4.65 | 5.55 | — |
| — | 11.40 | 12.45 | 11.93 | +0.66 | 75.1% | 97 | 75.1% | -0.34 | 5.60 | 5.00 | 6.20 | — |
| — | 10.80 | 12.25 | 11.53 | +0.65 | 75.1% | 98 | 75.1% | -0.36 | 6.00 | 5.45 | 6.55 | — |
| — | 10.25 | 11.70 | 10.97 | +0.63 | 75.0% | 99 | 75.0% | -0.37 | 6.38 | 5.80 | 6.95 | — |
| — | 10.10 | 10.70 | 10.40 | +0.61 | 75.0% | 100 | 75.0% | -0.39 | 6.75 | 6.50 | 7.00 | — |
| — | 9.50 | 10.50 | 10.00 | +0.59 | 75.0% | 101 | 75.0% | -0.41 | 7.47 | 6.95 | 8.00 | — |
| — | 8.95 | 10.15 | 9.55 | +0.57 | 75.0% | 102 | 75.0% | -0.43 | 7.80 | 7.45 | 8.15 | — |
| — | 8.35 | 9.35 | 8.85 | +0.55 | 75.0% | 103 | 75.0% | -0.45 | 8.30 | 7.70 | 8.90 | — |
| — | 7.95 | 9.10 | 8.53 | +0.54 | 75.0% | 104 | 75.0% | -0.47 | 8.93 | 8.25 | 9.60 | — |
| — | 7.70 | 8.30 | 8.00 | +0.52 | 75.0% | 105 | 75.0% | -0.48 | 9.18 | 8.75 | 9.60 | — |
| — | 7.35 | 7.95 | 7.65 | +0.50 | 75.0% | 106 | 75.0% | -0.51 | 10.00 | 9.30 | 10.70 | — |
| — | 6.70 | 7.65 | 7.17 | +0.48 | 75.0% | 107 | 75.0% | -0.52 | 10.75 | 9.95 | 11.55 | — |
| — | 6.55 | 7.15 | 6.85 | +0.46 | 75.0% | 108 | 75.0% | -0.54 | 11.18 | 10.50 | 11.85 | — |
| — | 5.95 | 7.05 | 6.50 | +0.45 | 75.0% | 109 | 75.0% | -0.56 | 11.95 | 11.15 | 12.75 | — |
| — | 5.65 | 6.55 | 6.10 | +0.43 | 75.0% | 110 | 75.0% | -0.58 | 12.57 | 11.75 | 13.40 | — |
| — | 5.30 | 6.30 | 5.80 | +0.41 | 75.1% | 111 | 75.1% | -0.59 | 13.12 | 12.60 | 13.65 | — |
| — | 5.20 | 5.65 | 5.42 | +0.39 | 75.1% | 112 | 75.1% | -0.61 | 13.78 | 13.10 | 14.45 | — |
| — | 4.80 | 5.60 | 5.20 | +0.38 | 75.1% | 113 | 75.1% | -0.62 | 14.40 | 13.80 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.