Spot 103.40
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 23.20 | 22.27 | +0.68 | 63.2% | 94 | 63.2% | -0.32 | 11.35 | 10.60 | 12.10 | — |
| — | 20.85 | 22.65 | 21.75 | +0.67 | 63.2% | 95 | 63.2% | -0.33 | 11.55 | 11.05 | 12.05 | — |
| — | 20.50 | 22.10 | 21.30 | +0.67 | 63.1% | 96 | 63.1% | -0.34 | 12.22 | 11.40 | 13.05 | — |
| — | 19.45 | 21.05 | 20.25 | +0.65 | 63.1% | 98 | 63.1% | -0.36 | 13.00 | 12.50 | 13.50 | — |
| — | 18.60 | 20.20 | 19.40 | +0.63 | 63.1% | 100 | 63.1% | -0.38 | 13.97 | 13.40 | 14.55 | — |
| — | 17.65 | 19.15 | 18.40 | +0.61 | 63.0% | 102 | 63.0% | -0.40 | 15.35 | 14.55 | 16.15 | — |
| — | 16.45 | 18.35 | 17.40 | +0.59 | 63.0% | 104 | 63.0% | -0.41 | 16.35 | 15.70 | 17.00 | — |
| — | 16.50 | 17.90 | 17.20 | +0.58 | 63.0% | 105 | 63.0% | -0.42 | 17.10 | 16.45 | 17.75 | — |
| — | 15.65 | 17.45 | 16.55 | +0.57 | 63.0% | 106 | 63.0% | -0.43 | 17.38 | 16.80 | 17.95 | — |
| — | 15.20 | 16.55 | 15.88 | +0.56 | 63.1% | 108 | 63.1% | -0.45 | 18.55 | 17.85 | 19.25 | — |
| — | 14.60 | 15.80 | 15.20 | +0.54 | 63.1% | 110 | 63.1% | -0.47 | 19.77 | 19.15 | 20.40 | — |
| — | 13.40 | 15.10 | 14.25 | +0.52 | 63.2% | 112 | 63.2% | -0.49 | 21.12 | 20.35 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.