Spot 110.16
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.55 | 10.43 | +0.98 | 99.5% | 99 | 99.5% | -0.02 | — | — | 0.20 | — |
| — | 9.65 | 10.45 | 10.05 | +0.98 | 96.6% | 100 | 96.6% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 9.00 | 9.55 | 9.28 | +0.97 | 93.9% | 101 | 93.9% | -0.03 | 0.10 | 0.05 | 0.14 | — |
| — | 8.10 | 8.70 | 8.40 | +0.97 | 91.4% | 102 | 91.4% | -0.03 | 0.10 | 0.06 | 0.13 | — |
| — | 6.75 | 7.55 | 7.15 | +0.96 | 89.1% | 103 | 89.1% | -0.04 | 0.16 | 0.15 | 0.17 | — |
| — | 6.05 | 6.65 | 6.35 | +0.95 | 87.1% | 104 | 87.1% | -0.05 | 0.26 | 0.23 | 0.28 | — |
| — | 5.35 | 5.70 | 5.53 | +0.93 | 85.4% | 105 | 85.4% | -0.07 | 0.36 | 0.34 | 0.38 | — |
| — | 4.05 | 4.80 | 4.42 | +0.91 | 84.0% | 106 | 84.0% | -0.09 | 0.49 | 0.45 | 0.54 | — |
| — | 3.70 | 4.00 | 3.85 | +0.89 | 82.8% | 107 | 82.8% | -0.11 | 0.69 | 0.65 | 0.74 | — |
| — | 3.00 | 3.25 | 3.12 | +0.86 | 81.8% | 108 | 81.8% | -0.14 | 0.97 | 0.94 | 1.00 | — |
| — | 2.41 | 2.56 | 2.48 | +0.83 | 81.1% | 109 | 81.1% | -0.17 | 1.33 | 1.28 | 1.39 | — |
| — | 1.87 | 2.00 | 1.94 | +0.80 | 80.6% | 110 | 80.6% | -0.20 | 1.80 | 1.73 | 1.87 | — |
| — | 1.42 | 1.50 | 1.46 | +0.76 | 80.5% | 111 | 80.5% | -0.24 | 2.37 | 2.26 | 2.48 | — |
| — | 1.04 | 1.17 | 1.10 | +0.71 | 80.8% | 112 | 80.8% | -0.29 | 2.98 | 2.85 | 3.10 | — |
| — | 0.78 | 0.86 | 0.82 | +0.66 | 81.4% | 113 | 81.4% | -0.34 | 3.65 | 3.50 | 3.80 | — |
| — | 0.56 | 0.60 | 0.58 | +0.61 | 82.3% | 114 | 82.3% | -0.39 | 4.45 | 4.30 | 4.60 | — |
| — | 0.41 | 0.44 | 0.42 | +0.55 | 83.5% | 115 | 83.5% | -0.45 | 4.95 | 4.45 | 5.45 | — |
| — | 0.29 | 0.33 | 0.31 | +0.50 | 85.1% | 116 | 85.1% | -0.50 | 6.35 | 5.90 | 6.80 | — |
| — | 0.20 | 0.24 | 0.22 | +0.44 | 86.9% | 117 | 86.9% | -0.56 | 7.08 | 6.75 | 7.40 | — |
| — | 0.14 | 0.17 | 0.15 | +0.39 | 89.0% | 118 | 89.0% | -0.61 | 8.05 | 7.65 | 8.45 | — |
| — | 0.05 | 0.18 | 0.12 | +0.34 | 91.6% | 119 | 91.6% | -0.66 | 9.12 | 8.65 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.