Spot 110.16
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.40 | 11.80 | +0.93 | 64.6% | 99 | 64.6% | -0.07 | 0.66 | 0.59 | 0.73 | — |
| — | 10.35 | 11.40 | 10.88 | +0.92 | 64.1% | 100 | 64.1% | -0.08 | 0.81 | 0.75 | 0.86 | — |
| — | 9.65 | 10.60 | 10.12 | +0.91 | 63.8% | 101 | 63.8% | -0.09 | 0.89 | 0.74 | 1.03 | — |
| — | 8.85 | 9.80 | 9.32 | +0.89 | 63.5% | 102 | 63.5% | -0.11 | 1.25 | 1.10 | 1.39 | — |
| — | 8.20 | 8.95 | 8.57 | — | — | 103 | 63.3% | -0.12 | 1.46 | 1.28 | 1.63 | — |
| — | 7.45 | 8.20 | 7.83 | +0.86 | 63.1% | 104 | 63.1% | -0.14 | 1.65 | 1.55 | 1.75 | — |
| — | 6.95 | 7.45 | 7.20 | +0.84 | 62.9% | 105 | 62.9% | -0.16 | 1.97 | 1.86 | 2.08 | — |
| — | 6.10 | 6.65 | 6.38 | +0.82 | 62.8% | 106 | 62.8% | -0.18 | 2.35 | 2.17 | 2.52 | — |
| — | 5.75 | 6.00 | 5.88 | +0.79 | 62.8% | 107 | 62.8% | -0.21 | 2.71 | 2.53 | 2.90 | — |
| — | 5.10 | 5.40 | 5.25 | +0.76 | 62.7% | 108 | 62.7% | -0.24 | 3.02 | 2.93 | 3.10 | — |
| — | 4.60 | 4.85 | 4.72 | +0.74 | 62.7% | 109 | 62.7% | -0.26 | 3.55 | 3.30 | 3.80 | — |
| — | 4.05 | 4.25 | 4.15 | +0.71 | 62.7% | 110 | 62.7% | -0.29 | 4.03 | 3.80 | 4.25 | — |
| — | 3.60 | 3.75 | 3.67 | +0.68 | 62.7% | 111 | 62.7% | -0.32 | 4.55 | 4.30 | 4.80 | — |
| — | 3.20 | 3.40 | 3.30 | +0.65 | 62.7% | 112 | 62.7% | -0.35 | 5.05 | 4.90 | 5.20 | — |
| — | 2.80 | 3.05 | 2.92 | +0.62 | 62.7% | 113 | 62.7% | -0.38 | 5.75 | 5.50 | 6.00 | — |
| — | 2.45 | 2.61 | 2.53 | +0.58 | 62.7% | 114 | 62.7% | -0.42 | 6.40 | 6.10 | 6.70 | — |
| — | 2.12 | 2.25 | 2.19 | +0.55 | 62.8% | 115 | 62.8% | -0.45 | 7.10 | 6.80 | 7.40 | — |
| — | 1.84 | 1.97 | 1.91 | +0.52 | 62.8% | 116 | 62.8% | -0.48 | 7.83 | 7.50 | 8.15 | — |
| — | 1.61 | 1.76 | 1.69 | +0.48 | 63.0% | 117 | 63.0% | -0.52 | 8.50 | 8.10 | 8.90 | — |
| — | 1.39 | 1.53 | 1.46 | +0.45 | 63.1% | 118 | 63.1% | -0.55 | 9.25 | 8.85 | 9.65 | — |
| — | 1.02 | 1.47 | 1.25 | +0.42 | 63.3% | 119 | 63.3% | -0.58 | 10.10 | 9.65 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.