Spot 110.16
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 22.95 | 22.30 | +0.73 | 60.6% | 100 | 60.6% | -0.27 | 10.40 | 9.80 | 11.00 | — |
| — | 20.35 | 21.85 | 21.10 | +0.72 | 60.5% | 102 | 60.5% | -0.29 | 11.68 | 11.15 | 12.20 | — |
| — | 19.40 | 21.00 | 20.20 | +0.70 | 60.4% | 104 | 60.4% | -0.31 | 12.62 | 12.10 | 13.15 | — |
| — | 18.95 | 20.40 | 19.68 | +0.69 | 60.4% | 105 | 60.4% | -0.31 | 12.90 | 12.55 | 13.25 | — |
| — | 18.30 | 19.90 | 19.10 | +0.68 | 60.4% | 106 | 60.4% | -0.32 | 13.53 | 12.95 | 14.10 | — |
| — | 17.35 | 18.90 | 18.12 | +0.66 | 60.4% | 108 | 60.4% | -0.34 | 14.60 | 14.05 | 15.15 | — |
| — | 16.80 | 17.80 | 17.30 | +0.64 | 60.3% | 110 | 60.3% | -0.36 | 15.53 | 14.95 | 16.10 | — |
| — | 15.70 | 16.85 | 16.27 | +0.63 | 60.3% | 112 | 60.3% | -0.38 | 16.80 | 16.25 | 17.35 | — |
| — | 14.90 | 16.35 | 15.62 | +0.61 | 60.3% | 114 | 60.3% | -0.40 | 17.62 | 17.30 | 17.95 | — |
| — | 15.00 | 15.90 | 15.45 | +0.60 | 60.3% | 115 | 60.3% | -0.41 | 18.48 | 17.85 | 19.10 | — |
| — | 14.30 | 15.20 | 14.75 | +0.59 | 60.3% | 116 | 60.3% | -0.42 | 18.82 | 17.95 | 19.70 | — |
| — | 13.55 | 14.40 | 13.97 | +0.57 | 60.3% | 118 | 60.3% | -0.44 | 20.20 | 19.70 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.