Spot 114.18
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | 21.85 | 23.65 | 22.75 | +0.68 | 61.2% | 105 | — | — | 11.20 | 10.55 | 11.85 | — |
| — | 21.55 | 23.05 | 22.30 | +0.67 | 61.2% | 106 | 61.2% | -0.34 | 11.60 | 11.05 | 12.15 | — |
| — | 20.45 | 21.95 | 21.20 | +0.65 | 61.1% | 108 | 61.1% | -0.36 | 12.55 | 12.00 | 13.10 | — |
| — | 19.50 | 20.95 | 20.23 | +0.63 | 61.1% | 110 | 61.1% | -0.38 | 13.50 | 12.90 | 14.10 | — |
| — | 18.35 | 19.95 | 19.15 | +0.61 | 61.1% | 112 | 61.1% | -0.39 | 14.53 | 13.95 | 15.10 | — |
| — | 17.50 | 18.95 | 18.23 | +0.59 | 61.1% | 114 | 61.1% | -0.41 | 15.65 | 14.95 | 16.35 | — |
| — | 17.05 | 18.50 | 17.77 | +0.58 | 61.1% | 115 | 61.1% | -0.42 | 16.20 | 15.50 | 16.90 | — |
| — | 16.55 | 18.05 | 17.30 | +0.57 | 61.1% | 116 | 61.1% | -0.43 | 16.75 | 16.05 | 17.45 | — |
| — | 15.85 | 17.20 | 16.52 | +0.56 | 61.1% | 118 | 61.1% | -0.45 | 17.90 | 17.15 | 18.65 | — |
| — | 15.15 | 16.00 | 15.57 | +0.54 | 61.1% | 120 | 61.1% | -0.47 | 19.00 | 18.30 | 19.70 | — |
| — | 14.25 | 15.55 | 14.90 | +0.52 | 61.1% | 122 | 61.1% | -0.49 | 20.30 | 19.55 | 21.05 | — |
| — | 13.50 | 14.80 | 14.15 | +0.51 | 61.1% | 124 | 61.1% | -0.50 | 21.55 | 20.75 | 22.35 | — |
| — | 13.30 | 14.15 | 13.72 | +0.49 | 61.2% | 125 | 61.2% | -0.51 | 22.20 | 21.40 | 23.00 | — |
| — | 12.90 | 14.05 | 13.47 | +0.49 | 61.2% | 126 | 61.2% | -0.52 | 22.80 | 22.05 | 23.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.