Spot 117.23
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.75 | 9.20 | +0.97 | 88.3% | 108 | 88.3% | -0.03 | 0.10 | 0.05 | 0.16 | — |
| — | 7.60 | 9.25 | 8.43 | +0.95 | 85.6% | 109 | 85.6% | -0.05 | 0.09 | 0.07 | 0.11 | — |
| — | 7.05 | 7.75 | 7.40 | +0.93 | 83.2% | 110 | 83.2% | -0.07 | 0.14 | 0.13 | 0.15 | — |
| — | 6.25 | 6.75 | 6.50 | +0.91 | 81.1% | 111 | 81.1% | -0.09 | 0.22 | 0.20 | 0.24 | — |
| — | 5.00 | 5.85 | 5.42 | +0.87 | 79.2% | 112 | 79.2% | -0.13 | 0.32 | 0.29 | 0.35 | — |
| — | 4.10 | 4.95 | 4.53 | +0.83 | 77.7% | 113 | 77.7% | -0.17 | 0.46 | 0.43 | 0.48 | — |
| — | 3.85 | 4.10 | 3.98 | +0.77 | 76.5% | 114 | 76.5% | -0.23 | 0.66 | 0.62 | 0.69 | — |
| — | 3.20 | 3.35 | 3.27 | +0.70 | 75.6% | 115 | 75.6% | -0.30 | 0.91 | 0.86 | 0.95 | — |
| — | 2.51 | 2.66 | 2.58 | +0.62 | 75.1% | 116 | 75.1% | -0.38 | 1.22 | 1.18 | 1.25 | — |
| — | 1.94 | 2.10 | 2.02 | +0.54 | 74.9% | 117 | 74.9% | -0.46 | 1.70 | 1.61 | 1.79 | — |
| — | 1.47 | 1.61 | 1.54 | +0.45 | 75.1% | 118 | 75.1% | -0.55 | 2.24 | 2.14 | 2.34 | — |
| — | 1.10 | 1.22 | 1.16 | +0.37 | 75.6% | 119 | 75.6% | -0.63 | 2.85 | 2.72 | 2.98 | — |
| — | 0.85 | 0.88 | 0.86 | +0.29 | 76.3% | 120 | 76.3% | -0.71 | 3.52 | 3.40 | 3.65 | — |
| — | 0.57 | 0.66 | 0.61 | +0.23 | 77.2% | 121 | 77.2% | -0.77 | 4.28 | 4.15 | 4.40 | — |
| — | 0.41 | 0.49 | 0.45 | +0.18 | 78.3% | 122 | 78.3% | -0.82 | 6.60 | 4.95 | 8.25 | — |
| — | 0.27 | 0.35 | 0.31 | +0.13 | 79.7% | 123 | 79.7% | -0.87 | 6.62 | 5.75 | 7.50 | — |
| — | 0.20 | 0.26 | 0.23 | +0.10 | 81.5% | 124 | 81.5% | -0.90 | 8.18 | 6.65 | 9.70 | — |
| — | 0.15 | 0.18 | 0.17 | +0.08 | 83.6% | 125 | 83.6% | -0.92 | 8.40 | 7.60 | 9.20 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 86.0% | 126 | 86.0% | -0.94 | 10.75 | 8.55 | 12.95 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 88.6% | 127 | 88.6% | -0.95 | 11.70 | 9.50 | 13.90 | — |
| — | 0.03 | 0.26 | 0.14 | +0.04 | 91.3% | 128 | 91.3% | -0.97 | 12.20 | 10.45 | 13.95 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 94.3% | 129 | 94.3% | -0.97 | 13.28 | 10.70 | 15.85 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 97.3% | 130 | 97.3% | -0.98 | 13.88 | 12.45 | 15.30 | — |
| — | — | 0.05 | — | +0.02 | 100.4% | 131 | 100.4% | -0.98 | 15.68 | 13.50 | 17.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.