Spot 117.23
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 10.65 | 10.30 | +0.84 | 59.8% | 108 | 59.8% | -0.16 | 0.93 | 0.86 | 1.00 | — |
| — | 8.60 | 9.85 | 9.22 | +0.81 | 59.4% | 109 | 59.4% | -0.19 | 1.11 | 1.04 | 1.18 | — |
| — | 8.25 | 8.95 | 8.60 | +0.79 | 59.1% | 110 | 59.1% | -0.21 | 1.31 | 1.24 | 1.39 | — |
| — | 7.50 | 8.30 | 7.90 | +0.76 | 58.9% | 111 | 58.9% | -0.24 | 1.55 | 1.47 | 1.63 | — |
| — | 7.10 | 7.45 | 7.28 | +0.72 | 58.7% | 112 | 58.7% | -0.28 | 1.73 | 1.54 | 1.91 | — |
| — | 6.40 | 6.75 | 6.58 | +0.69 | 58.5% | 113 | 58.5% | -0.31 | 2.15 | 2.07 | 2.23 | — |
| — | 5.85 | 6.10 | 5.97 | +0.65 | 58.4% | 114 | 58.4% | -0.35 | 2.52 | 2.45 | 2.59 | — |
| — | 5.25 | 5.50 | 5.38 | +0.61 | 58.4% | 115 | 58.4% | -0.39 | 2.95 | 2.85 | 3.05 | — |
| — | 4.70 | 4.90 | 4.80 | +0.57 | 58.4% | 116 | 58.4% | -0.43 | 3.48 | 3.25 | 3.70 | — |
| — | 4.20 | 4.40 | 4.30 | +0.53 | 58.5% | 117 | 58.5% | -0.47 | 3.88 | 3.75 | 4.00 | — |
| — | 3.70 | 3.90 | 3.80 | +0.50 | 58.5% | 118 | 58.5% | -0.51 | 4.38 | 4.25 | 4.50 | — |
| — | 3.30 | 3.50 | 3.40 | +0.46 | 58.6% | 119 | 58.6% | -0.54 | 4.97 | 4.85 | 5.10 | — |
| — | 2.85 | 3.05 | 2.95 | +0.42 | 58.8% | 120 | 58.8% | -0.58 | 5.58 | 5.45 | 5.70 | — |
| — | 2.57 | 2.78 | 2.67 | +0.38 | 58.9% | 121 | 58.9% | -0.62 | 6.22 | 6.10 | 6.35 | — |
| — | 2.25 | 2.40 | 2.33 | +0.35 | 59.1% | 122 | 59.1% | -0.65 | 7.05 | 6.75 | 7.35 | — |
| — | 1.96 | 2.09 | 2.02 | +0.31 | 59.3% | 123 | 59.3% | -0.69 | 7.60 | 7.10 | 8.10 | — |
| — | 1.70 | 1.88 | 1.79 | +0.28 | 59.6% | 124 | 59.6% | -0.72 | 8.50 | 8.10 | 8.90 | — |
| — | 1.47 | 1.58 | 1.52 | +0.25 | 59.8% | 125 | 59.8% | -0.75 | 9.25 | 8.85 | 9.65 | — |
| — | 1.28 | 1.41 | 1.34 | +0.23 | 60.1% | 126 | 60.1% | -0.78 | 10.03 | 9.60 | 10.45 | — |
| — | 1.10 | 1.22 | 1.16 | +0.20 | 60.4% | 127 | 60.4% | -0.80 | 10.90 | 10.45 | 11.35 | — |
| — | 0.96 | 1.06 | 1.01 | +0.18 | 60.7% | 128 | 60.7% | -0.82 | 12.97 | 11.25 | 14.70 | — |
| — | 0.79 | 0.92 | 0.85 | +0.16 | 61.1% | 129 | 61.1% | -0.84 | 13.80 | 12.05 | 15.55 | — |
| — | 0.70 | 0.82 | 0.76 | +0.14 | 61.5% | 130 | 61.5% | -0.86 | 14.72 | 13.00 | 16.45 | — |
| — | 0.56 | 0.69 | 0.62 | +0.12 | 61.9% | 131 | 61.9% | -0.88 | 14.97 | 13.95 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.