Spot 124.95
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.70 | 13.15 | +0.93 | 56.7% | 112 | 56.7% | -0.07 | 0.33 | 0.30 | 0.36 | — |
| — | 11.70 | 12.70 | 12.20 | +0.91 | 55.9% | 113 | 55.9% | -0.09 | 0.41 | 0.38 | 0.45 | — |
| — | 11.30 | 12.20 | 11.75 | +0.89 | 55.3% | 114 | 55.3% | -0.11 | 0.50 | 0.46 | 0.54 | — |
| — | 10.45 | 10.85 | 10.65 | +0.87 | 54.7% | 115 | 54.7% | -0.13 | 0.61 | 0.59 | 0.64 | — |
| — | 9.25 | 11.10 | 10.18 | +0.85 | 54.2% | 116 | 54.2% | -0.15 | 0.68 | 0.54 | 0.82 | — |
| — | 8.20 | 9.15 | 8.68 | +0.82 | 53.7% | 117 | 53.7% | -0.18 | 0.84 | 0.72 | 0.97 | — |
| — | 7.70 | 8.35 | 8.03 | +0.80 | 53.4% | 118 | 53.4% | -0.21 | 1.10 | 1.05 | 1.15 | — |
| — | 7.20 | 7.75 | 7.47 | +0.76 | 53.1% | 119 | 53.1% | -0.24 | 1.25 | 1.14 | 1.36 | — |
| — | 6.40 | 6.85 | 6.62 | +0.72 | 52.8% | 120 | 52.8% | -0.28 | 1.66 | 1.57 | 1.75 | — |
| — | 5.80 | 6.05 | 5.92 | +0.68 | 52.7% | 121 | 52.7% | -0.32 | 1.97 | 1.89 | 2.04 | — |
| — | 5.15 | 5.45 | 5.30 | +0.64 | 52.6% | 122 | 52.6% | -0.36 | 2.31 | 2.24 | 2.39 | — |
| — | 4.60 | 4.85 | 4.72 | +0.60 | 52.5% | 123 | 52.5% | -0.40 | 2.81 | 2.67 | 2.95 | — |
| — | 4.05 | 4.30 | 4.17 | +0.56 | 52.6% | 124 | 52.6% | -0.44 | 3.17 | 3.10 | 3.25 | — |
| — | 3.55 | 3.70 | 3.62 | +0.51 | 52.6% | 125 | 52.6% | -0.49 | 3.67 | 3.60 | 3.75 | — |
| — | 3.10 | 3.30 | 3.20 | +0.47 | 52.7% | 126 | 52.7% | -0.53 | 4.20 | 4.10 | 4.30 | — |
| — | 2.70 | 2.80 | 2.75 | +0.43 | 52.9% | 127 | 52.9% | -0.57 | 4.78 | 4.65 | 4.90 | — |
| — | 2.35 | 2.63 | 2.49 | +0.39 | 53.0% | 128 | 53.0% | -0.62 | 5.53 | 5.25 | 5.80 | — |
| — | 2.01 | 2.29 | 2.15 | +0.35 | 53.2% | 129 | 53.2% | -0.66 | 6.20 | 5.90 | 6.50 | — |
| — | 1.75 | 1.81 | 1.78 | +0.31 | 53.4% | 130 | 53.4% | -0.69 | 6.88 | 6.65 | 7.10 | — |
| — | 1.48 | 1.61 | 1.54 | +0.28 | 53.7% | 131 | 53.7% | -0.73 | 7.62 | 7.20 | 8.05 | — |
| — | 1.10 | 1.50 | 1.30 | +0.24 | 53.9% | 132 | 53.9% | -0.76 | 8.35 | 7.95 | 8.75 | — |
| — | 1.07 | 1.18 | 1.12 | +0.21 | 54.2% | 133 | 54.2% | -0.79 | 9.12 | 8.65 | 9.60 | — |
| — | 0.90 | 0.97 | 0.94 | +0.19 | 54.5% | 134 | 54.5% | -0.81 | 10.18 | 9.30 | 11.05 | — |
| — | 0.77 | 0.85 | 0.81 | +0.16 | 54.8% | 135 | 54.8% | -0.84 | 11.07 | 10.15 | 12.00 | — |
| — | 0.62 | 0.72 | 0.67 | +0.14 | 55.2% | 136 | 55.2% | -0.86 | 12.62 | 11.00 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.