Spot 124.95
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.60 | 14.03 | +0.86 | 54.8% | 112 | 54.8% | -0.14 | 0.92 | 0.78 | 1.05 | — |
| — | 12.90 | 14.10 | 13.50 | +0.84 | 54.5% | 113 | 54.5% | -0.16 | 1.08 | 0.93 | 1.23 | — |
| — | 11.80 | 12.95 | 12.38 | +0.82 | 54.2% | 114 | 54.2% | -0.18 | 1.34 | 1.28 | 1.40 | — |
| — | 11.45 | 12.00 | 11.72 | +0.80 | 54.0% | 115 | 54.0% | -0.20 | 1.55 | 1.49 | 1.61 | — |
| — | 10.40 | 11.15 | 10.78 | +0.78 | 53.8% | 116 | 53.8% | -0.22 | 1.81 | 1.56 | 2.06 | — |
| — | 9.65 | 10.65 | 10.15 | — | — | 117 | 53.7% | -0.24 | 2.06 | 1.80 | 2.32 | — |
| — | 9.25 | 9.90 | 9.57 | — | — | 118 | 53.6% | -0.27 | 2.20 | 2.00 | 2.40 | — |
| — | 7.95 | 8.15 | 8.05 | +0.67 | 53.5% | 120 | 53.5% | -0.33 | 2.90 | 2.70 | 3.10 | — |
| — | 5.20 | 5.35 | 5.28 | +0.52 | 53.7% | 125 | 53.7% | -0.48 | 5.20 | 5.10 | 5.30 | — |
| — | 3.90 | 4.00 | 3.95 | +0.43 | 53.9% | 128 | 53.9% | -0.57 | 7.08 | 6.80 | 7.35 | — |
| — | 3.55 | 3.95 | 3.75 | +0.41 | 53.9% | 129 | 53.9% | -0.60 | 7.67 | 7.35 | 8.00 | — |
| — | 3.20 | 3.35 | 3.27 | +0.38 | 54.0% | 130 | 54.0% | -0.63 | 8.38 | 8.05 | 8.70 | — |
| — | 1.93 | 2.01 | 1.97 | +0.25 | 54.6% | 135 | 54.6% | -0.75 | 12.03 | 11.55 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.