Spot 124.95
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 16.90 | 15.72 | +0.79 | 55.9% | 112 | 55.9% | -0.21 | 2.42 | 2.24 | 2.60 | — |
| — | 13.70 | 15.65 | 14.68 | +0.77 | 55.7% | 113 | 55.7% | -0.23 | 2.44 | 2.00 | 2.88 | — |
| — | 13.05 | 15.15 | 14.10 | +0.76 | 55.6% | 114 | 55.6% | -0.24 | 2.60 | 1.61 | 3.60 | — |
| — | 12.30 | 14.20 | 13.25 | +0.74 | 55.5% | 115 | 55.5% | -0.26 | 3.06 | 2.63 | 3.50 | — |
| — | 12.20 | 13.60 | 12.90 | +0.72 | 55.4% | 116 | 55.4% | -0.28 | 3.65 | 2.70 | 4.60 | — |
| — | 11.20 | 13.70 | 12.45 | +0.70 | 55.3% | 117 | 55.3% | -0.30 | 3.87 | 2.79 | 4.95 | — |
| — | 10.50 | 12.60 | 11.55 | +0.68 | 55.2% | 118 | 55.2% | -0.32 | 4.35 | 4.00 | 4.70 | — |
| — | 10.25 | 11.50 | 10.88 | +0.66 | 55.2% | 119 | 55.2% | -0.34 | 4.20 | 3.30 | 5.10 | — |
| — | 10.15 | 10.50 | 10.32 | +0.64 | 55.1% | 120 | 55.1% | -0.36 | 4.80 | 4.30 | 5.30 | — |
| — | 8.75 | 10.40 | 9.57 | +0.62 | 55.1% | 121 | 55.1% | -0.38 | 5.33 | 4.15 | 6.50 | — |
| — | 8.50 | 9.80 | 9.15 | +0.60 | 55.0% | 122 | 55.0% | -0.40 | 5.90 | 5.55 | 6.25 | — |
| — | 7.60 | 9.90 | 8.75 | +0.58 | 55.0% | 123 | 55.0% | -0.42 | 6.70 | 6.00 | 7.40 | — |
| — | 7.55 | 8.80 | 8.18 | +0.56 | 55.0% | 124 | 55.0% | -0.44 | 6.65 | 5.60 | 7.70 | — |
| — | 7.50 | 8.10 | 7.80 | +0.54 | 55.0% | 125 | 55.0% | -0.47 | 7.60 | 6.95 | 8.25 | — |
| — | 7.00 | 7.65 | 7.33 | +0.52 | 55.1% | 126 | 55.1% | -0.49 | 8.40 | 7.65 | 9.15 | — |
| — | 6.50 | 7.10 | 6.80 | +0.50 | 55.1% | 127 | 55.1% | -0.51 | 8.80 | 8.15 | 9.45 | — |
| — | 5.65 | 6.80 | 6.22 | +0.47 | 55.1% | 128 | 55.1% | -0.53 | 8.90 | 7.95 | 9.85 | — |
| — | 5.30 | 6.35 | 5.83 | +0.46 | 55.2% | 129 | 55.2% | -0.55 | 9.78 | 9.00 | 10.55 | — |
| — | 5.40 | 6.00 | 5.70 | +0.43 | 55.3% | 130 | 55.3% | -0.57 | 10.55 | 9.90 | 11.20 | — |
| — | 3.85 | 4.35 | 4.10 | +0.34 | 55.7% | 135 | 55.7% | -0.66 | 13.93 | 12.60 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.