Spot 124.95
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.45 | 27.30 | 26.88 | +0.70 | 58.9% | 112 | 58.9% | -0.31 | 11.88 | 11.25 | 12.50 | — |
| — | 24.40 | 25.35 | 24.88 | +0.68 | 58.8% | 115 | 58.8% | -0.33 | 13.40 | 12.85 | 13.95 | — |
| — | 23.85 | 25.15 | 24.50 | +0.67 | 58.8% | 116 | 58.8% | -0.34 | 13.85 | 13.25 | 14.45 | — |
| — | 22.40 | 22.95 | 22.68 | +0.64 | 58.6% | 120 | 58.6% | -0.37 | 15.43 | 14.80 | 16.05 | — |
| — | 20.00 | 21.75 | 20.88 | +0.60 | 58.6% | 124 | 58.6% | -0.40 | 17.35 | 16.60 | 18.10 | — |
| — | 19.75 | 20.60 | 20.18 | +0.60 | 58.6% | 125 | 58.6% | -0.41 | 17.85 | 17.10 | 18.60 | — |
| — | 18.40 | 19.35 | 18.88 | +0.57 | 58.5% | 128 | 58.5% | -0.44 | 19.90 | 19.00 | 20.80 | — |
| — | 18.00 | 18.45 | 18.23 | +0.56 | 58.5% | 130 | 58.5% | -0.45 | 20.65 | 19.80 | 21.50 | — |
| — | 16.80 | 17.85 | 17.32 | +0.54 | 58.5% | 132 | 58.5% | -0.47 | 22.07 | 21.40 | 22.75 | — |
| — | 15.70 | 16.30 | 16.00 | +0.52 | 58.5% | 135 | 58.5% | -0.49 | 23.73 | 22.85 | 24.60 | — |
| — | 15.40 | 16.95 | 16.18 | +0.51 | 58.5% | 136 | 58.5% | -0.50 | 24.70 | 23.85 | 25.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.