Spot 124.89
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.15 | 11.53 | +0.98 | 66.2% | 113 | 66.2% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 10.15 | 11.15 | 10.65 | +0.97 | 64.0% | 114 | 64.0% | -0.03 | — | — | 0.13 | — |
| — | 9.15 | 10.15 | 9.65 | +0.97 | 61.9% | 115 | 61.9% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 8.60 | 9.20 | 8.90 | +0.95 | 60.0% | 116 | 60.0% | -0.05 | 0.10 | 0.09 | 0.12 | — |
| — | 7.40 | 8.25 | 7.83 | +0.94 | 58.4% | 117 | 58.4% | -0.06 | 0.14 | 0.10 | 0.19 | — |
| — | — | — | — | — | — | 118 | — | — | 0.21 | 0.19 | 0.24 | — |
| — | 5.80 | 6.40 | 6.10 | — | — | 119 | — | — | 0.33 | 0.26 | 0.40 | — |
| — | 5.10 | 5.50 | 5.30 | +0.84 | 55.1% | 120 | — | — | 0.45 | 0.41 | 0.49 | — |
| — | 4.35 | 4.70 | 4.53 | — | — | 121 | — | — | 0.62 | 0.58 | 0.67 | — |
| — | 3.60 | 3.90 | 3.75 | +0.73 | 54.1% | 122 | 54.1% | -0.27 | 0.88 | 0.82 | 0.94 | — |
| — | 2.99 | 3.20 | 3.10 | +0.66 | 53.7% | 123 | — | — | 1.18 | 1.12 | 1.23 | — |
| — | 2.39 | 2.55 | 2.47 | — | — | 124 | 53.4% | -0.42 | 1.55 | 1.50 | 1.61 | — |
| — | 1.89 | 2.00 | 1.95 | +0.50 | 53.2% | 125 | 53.2% | -0.50 | 2.00 | 1.91 | 2.08 | — |
| — | 1.46 | 1.53 | 1.50 | +0.42 | 53.0% | 126 | 53.9% | -0.58 | 2.52 | 2.40 | 2.64 | — |
| — | 1.06 | 1.14 | 1.10 | +0.34 | 53.0% | 127 | — | — | 3.20 | 3.05 | 3.35 | — |
| — | 0.77 | 0.87 | 0.82 | +0.27 | 53.0% | 128 | 53.0% | -0.73 | 3.90 | 3.75 | 4.05 | — |
| — | 0.53 | 0.63 | 0.58 | — | — | 129 | — | — | 4.70 | 4.55 | 4.85 | — |
| — | 0.41 | 0.44 | 0.42 | — | — | 130 | — | — | 5.55 | 5.35 | 5.75 | — |
| — | 0.25 | 0.31 | 0.28 | +0.12 | 54.1% | 131 | 54.1% | -0.88 | 6.75 | 6.25 | 7.25 | — |
| — | 0.18 | 0.22 | 0.20 | +0.09 | 54.8% | 132 | — | — | 7.70 | 7.05 | 8.35 | — |
| — | 0.12 | 0.17 | 0.14 | +0.06 | 55.7% | 133 | 55.7% | -0.94 | 8.70 | 8.10 | 9.30 | — |
| — | 0.05 | 0.16 | 0.10 | +0.05 | 56.7% | 134 | — | — | — | — | — | — |
| — | 0.07 | 0.17 | 0.12 | — | — | 135 | 58.0% | -0.97 | 10.88 | 10.05 | 11.70 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 136 | — | — | 11.85 | 11.00 | 12.70 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 137 | — | — | 13.12 | 12.00 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.