Spot 124.89
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 12.75 | 12.20 | +0.90 | 52.6% | 113 | 52.6% | -0.11 | 0.54 | 0.46 | 0.62 | — |
| — | 11.05 | 11.75 | 11.40 | +0.87 | 52.1% | 114 | 52.1% | -0.13 | 0.66 | 0.58 | 0.73 | — |
| — | 10.35 | 10.90 | 10.62 | +0.85 | 51.7% | 115 | 51.7% | -0.15 | 0.81 | 0.74 | 0.87 | — |
| — | 9.55 | 10.15 | 9.85 | +0.83 | 51.2% | 116 | 51.2% | -0.17 | 0.95 | 0.87 | 1.04 | — |
| — | 8.60 | 9.35 | 8.97 | +0.80 | 50.9% | 117 | — | — | 1.13 | 1.03 | 1.23 | — |
| — | 8.00 | 8.60 | 8.30 | — | — | 118 | — | — | 1.33 | 1.27 | 1.40 | — |
| — | 7.10 | 7.70 | 7.40 | +0.74 | 47.1% | 119 | 50.2% | -0.26 | 1.60 | 1.51 | 1.70 | — |
| — | 6.45 | 7.00 | 6.72 | +0.71 | 50.0% | 120 | — | — | 1.90 | 1.81 | 1.98 | — |
| — | 5.95 | 6.30 | 6.12 | — | — | 121 | 49.8% | -0.33 | 2.21 | 2.12 | 2.30 | — |
| — | 5.40 | 5.65 | 5.53 | +0.63 | 49.6% | 122 | 49.6% | -0.37 | 2.58 | 2.48 | 2.67 | — |
| — | 4.75 | 5.05 | 4.90 | +0.59 | 49.5% | 123 | — | — | 2.94 | 2.74 | 3.15 | — |
| — | 4.20 | 4.50 | 4.35 | — | — | 124 | — | — | 3.42 | 3.30 | 3.55 | — |
| — | 3.75 | 4.00 | 3.88 | — | — | 125 | — | — | 3.92 | 3.80 | 4.05 | — |
| — | 3.25 | 3.50 | 3.38 | — | — | 126 | — | — | 4.47 | 4.35 | 4.60 | — |
| — | — | — | — | — | — | 127 | — | — | — | — | — | — |
| — | — | — | — | — | — | 128 | — | — | — | — | — | — |
| — | — | — | — | — | — | 129 | — | — | — | — | — | — |
| — | — | — | — | — | — | 130 | — | — | — | — | — | — |
| — | — | — | — | — | — | 131 | — | — | — | — | — | — |
| — | — | — | — | — | — | 132 | — | — | — | — | — | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | — | — | — | — | — | 135 | — | — | — | — | — | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.