Spot 127.22
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 12.45 | 12.30 | +0.97 | 74.4% | 115 | 74.4% | -0.03 | 0.10 | 0.06 | 0.14 | — |
| — | 11.15 | 11.60 | 11.38 | +0.96 | 71.5% | 116 | 71.5% | -0.04 | 0.14 | 0.06 | 0.23 | — |
| — | 9.95 | 11.10 | 10.53 | +0.95 | 68.8% | 117 | 68.8% | -0.05 | 0.26 | 0.08 | 0.44 | — |
| — | 8.95 | 9.95 | 9.45 | +0.94 | 66.5% | 118 | 66.5% | -0.06 | 0.14 | 0.11 | 0.18 | — |
| — | 7.95 | 9.25 | 8.60 | +0.92 | 64.6% | 119 | 64.6% | -0.08 | 0.21 | 0.16 | 0.27 | — |
| — | 7.40 | 7.65 | 7.53 | +0.90 | 63.1% | 120 | 63.1% | -0.10 | 0.28 | 0.26 | 0.30 | — |
| — | 5.95 | 7.15 | 6.55 | +0.87 | 61.9% | 121 | 61.9% | -0.13 | 0.38 | 0.33 | 0.42 | — |
| — | 5.65 | 5.95 | 5.80 | +0.83 | 61.0% | 122 | 61.0% | -0.17 | 0.53 | 0.49 | 0.57 | — |
| — | 4.85 | 5.15 | 5.00 | +0.79 | 60.4% | 123 | 60.4% | -0.21 | 0.72 | 0.67 | 0.77 | — |
| — | 4.10 | 4.35 | 4.22 | +0.72 | 60.0% | 124 | 60.0% | -0.28 | 0.98 | 0.93 | 1.03 | — |
| — | 3.45 | 3.65 | 3.55 | +0.66 | 59.9% | 125 | 59.9% | -0.34 | 1.28 | 1.24 | 1.32 | — |
| — | 2.83 | 3.05 | 2.94 | +0.60 | 59.9% | 126 | 59.9% | -0.40 | 1.69 | 1.62 | 1.75 | — |
| — | 2.32 | 2.46 | 2.39 | +0.53 | 60.1% | 127 | 60.1% | -0.47 | 2.15 | 2.08 | 2.21 | — |
| — | 1.86 | 2.00 | 1.93 | +0.46 | 60.4% | 128 | 60.4% | -0.54 | 2.67 | 2.60 | 2.75 | — |
| — | 1.48 | 1.59 | 1.53 | +0.39 | 60.8% | 129 | 60.8% | -0.61 | 3.27 | 3.15 | 3.40 | — |
| — | 1.17 | 1.24 | 1.21 | +0.32 | 61.3% | 130 | 61.3% | -0.68 | 4.00 | 3.90 | 4.10 | — |
| — | 0.89 | 0.98 | 0.94 | +0.27 | 61.8% | 131 | 61.8% | -0.74 | 4.70 | 4.55 | 4.85 | — |
| — | 0.69 | 0.77 | 0.73 | +0.22 | 62.5% | 132 | 62.5% | -0.79 | 5.47 | 5.35 | 5.60 | — |
| — | 0.52 | 0.61 | 0.56 | +0.18 | 63.1% | 133 | 63.1% | -0.82 | 6.33 | 6.15 | 6.50 | — |
| — | 0.40 | 0.44 | 0.42 | +0.14 | 63.9% | 134 | 63.9% | -0.86 | 7.22 | 6.85 | 7.60 | — |
| — | 0.30 | 0.34 | 0.32 | +0.11 | 64.7% | 135 | 64.7% | -0.89 | 8.15 | 7.85 | 8.45 | — |
| — | 0.23 | 0.27 | 0.25 | +0.09 | 65.7% | 136 | 65.7% | -0.91 | 9.15 | 7.85 | 10.45 | — |
| — | 0.13 | 0.26 | 0.20 | +0.07 | 66.7% | 137 | 66.7% | -0.93 | 10.03 | 7.70 | 12.35 | — |
| — | 0.10 | 0.17 | 0.14 | +0.05 | 67.8% | 138 | 67.8% | -0.95 | 9.88 | 8.40 | 11.35 | — |
| — | 0.06 | 0.16 | 0.11 | +0.04 | 69.0% | 139 | 69.0% | -0.96 | 11.80 | 9.50 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.